JPGL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on JPGL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

201307310931183.35001000
201307310931303.35001000
201307310932203.35001000
201307310932493.35001000
201307310932593.35001000
201307310935193.35001000
201307310935593.35001000
201307310936023.35001000
201307310936053.35001000
201307310936093.35001000
201307310938243.35001000
201307310938533.35001000
201307310943053.35001000
201307310944163.44001500
201307310944233.440011000
201307310944253.440011000
201307310944283.440011000
201307310944293.440011000
201307310944513.440011000
201307310944563.440011000
201307310944573.440011000
201307310945023.440011000
201307310945173.440011000
201307310945403.440011000
201307310946513.440011000
201307310947453.440011000
201307310949303.430013000
201307310949483.430014000
201307310949563.430014000
201307310951143.430014000
201307310957593.430014000
201307310958173.430014000
201307310958263.360014500
201307311000013.360014500
201307311000053.350016000
201307311000083.350016000
201307311000433.350016000
201307311004053.350026500
201307311006303.350027500
201307311010323.350027500
201307311011503.350033500
201307311012123.350033500
201307311012273.350033500
201307311012333.350033500
201307311013013.350035000
201307311020303.350035000
201307311025053.310046500
201307311025133.310046500
201307311025353.320071500
201307311026013.320071500
201307311026143.320071500
201307311026243.320071500
201307311026473.320071500
201307311027053.320071500
201307311027593.320071500
201307311028563.320071500
201307311029283.320071500
201307311030503.320071500
201307311031003.320071500
201307311031393.320071500
201307311031583.320071500
201307311033013.320071500
201307311034023.320071500
201307311034273.320071500
201307311035203.390072500
201307311035273.390073000
201307311035413.390073000
201307311037083.350083000
201307311037253.350083500
201307311043513.350088000
201307311045213.350088000
201307311045473.350088000
201307311051423.350093000
201307311057023.350093000
201307311058373.350093500
201307311058583.350094000
201307311059003.350094500
201307311101553.380095000
201307311111123.380095000
201307311116133.330096000
201307311116203.3300105000
201307311118333.3300105000
201307311122413.3300105000
201307311128053.3300105000
201307311128243.3300105000
201307311128293.3300105000
201307311129093.3500107500
201307311129113.3500107500
201307311129163.3500110000
201307311132113.3500111000
201307311132153.3500111000
201307311132163.3500111000
201307311132293.3500111000
201307311135383.3500135000
201307311135423.3500135000
201307311136243.3500135000
201307311137093.3500135000
201307311139163.3500136000
201307311139413.3500145000
201307311140213.3500152500
201307311140243.3500153000
201307311141223.3600157500
201307311143293.3600157500
201307311145023.3400158500
201307311145323.3400158500
201307311146133.3500161500
201307311149293.3500161500
201307311150063.3500164000
201307311150263.3500164000
201307311153033.3500164500
201307311204013.3300174500
201307311204053.3800175500
201307311209443.3800175500
201307311210033.3800175500
201307311213193.3800177500
201307311223013.3400180000
201307311223063.3400180500
201307311223223.3400180500
201307311224093.3400180500
201307311226483.3400180500
201307311228293.3300181000
201307311236563.3300181000
201307311237053.3400181500
201307311242323.3400181500
201307311248563.3400181500
201307311256053.3600182000
201307311257073.3500187000
201307311258553.3500187000
201307311302413.3400189000
201307311304433.3400189500
201307311304593.3400189500
201307311305353.3400191000
201307311305403.3400191000
201307311308403.3600194500
201307311308453.3600194500
201307311312173.3700195500
201307311318293.3700195500
201307311319163.3700195500
201307311319303.3700195500
201307311319333.3300196500
201307311320093.3500197500
201307311321553.3500197500
201307311323413.3600198000
201307311330523.3400208000
201307311333423.3400218000
201307311335203.3300228000
201307311336053.3300228000
201307311338563.3300228000
201307311340133.3600228500
201307311340153.3600228500
201307311343433.3600231500
201307311344003.3800232000
201307311346133.3800232000
201307311346163.3800232000
201307311347533.3800232000
201307311348383.3500262000
201307311349063.3500262000
201307311349233.3500262000
201307311350493.3500262000
201307311351213.3600265000
201307311354183.3800269500
201307311354203.3800269500
201307311354233.3900270000
201307311354413.3900270000
201307311355103.3900270000
201307311355123.3500288500
201307311355153.3500288500
201307311355223.3500288500
201307311355233.3500289000
201307311356073.3900289500
201307311356203.3900293500
201307311357273.3900293500
201307311358053.3900293500
201307311358523.3600295500

Comments

comments

Comments are closed