ISL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on ISL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

2013073110142817.520010000
2013073110143817.520010000
2013073110285317.520010000
2013073110320117.520010000
2013073110365617.510011000
2013073110370517.510011000
2013073110385417.510011000
2013073110394217.700012000
2013073110402317.700012000
2013073110592817.700012000
2013073111024817.800022000
2013073111061317.800022000
2013073111082717.790027000
2013073111102917.790027000
2013073111125317.790027000
2013073111133017.800030000
2013073111190017.800030000
2013073111465717.520035000
2013073111473017.520035000
2013073113265917.520035000
2013073113340917.520035000
2013073113345317.520035000
2013073113361317.520035000
2013073113362417.520035000
2013073113454117.530039000
2013073113550917.530042500
2013073113581417.520043500
2013073113591017.520043500

Comments

comments

Comments are closed