HUBC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on HUBC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

2013073109163467.9900500
2013073109164067.9900500
2013073109183567.99002000
2013073109191367.99003500
2013073109225467.99003500
2013073109233367.99003500
2013073109244067.99003500
2013073109244167.70008500
2013073109244667.70008500
2013073109275467.70008500
2013073109291367.99009000
2013073109300967.99009500
2013073109304767.99009500
2013073109310267.990010500
2013073109314567.990010500
2013073109315567.950019500
2013073109321267.950019500
2013073109364067.950019500
2013073109370667.950019500
2013073109391167.950021500
2013073109410667.950021500
2013073109414167.950021500
2013073109432267.900031500
2013073109451067.900031500
2013073109482867.900031500
2013073109484167.950032500
2013073109491167.900040000
2013073109494167.900040000
2013073109503567.900041000
2013073109543167.880046000
2013073109565167.880046000
2013073109575867.880046000
2013073109581667.900047000
2013073110033067.900047000
2013073110034167.880051000
2013073110061767.670053000
2013073110064467.670053000
2013073110110667.650053500
2013073110134867.880054500
2013073110135567.950057000
2013073110140268.000064500
2013073110140968.000073500
2013073110141468.000073500
2013073110142168.000073500
2013073110142868.000073500
2013073110143868.000073500
2013073110160768.000073500
2013073110162268.000073500
2013073110183668.000073500
2013073110184468.000073500
2013073110185168.000073500
2013073110190667.950078000
2013073110195667.990081000
2013073110211068.000086000
2013073110213768.000086000
2013073110220567.950086500
2013073110220867.950086500
2013073110222067.950086500
2013073110264667.900091500
2013073110273467.8500100000
2013073110321467.8500103500
2013073110324367.8000105500
2013073110325067.8000108500
2013073110342967.8000109000
2013073110383367.8000111000
2013073110431967.8000111000
2013073110432567.8000113500
2013073110434467.9000115500
2013073110505067.9000115500
2013073110511867.9000119000
2013073110513067.9000120500
2013073110513867.9000120500
2013073110514267.9000125500
2013073110532767.8000126000
2013073110533667.8000128000
2013073110534167.8000128000
2013073110534367.8000128000
2013073110534967.8000128000
2013073110541067.8000130000
2013073110565967.7500135000
2013073110583867.8000135500
2013073110594567.7500136500
2013073111012067.7000138000
2013073111014367.7000138000
2013073111020567.7000138500
2013073111021867.7000139000
2013073111040267.8000140500
2013073111041067.8000141000
2013073111083067.6000146000
2013073111141067.6000146000
2013073111155667.6000146000
2013073111155767.8000147500
2013073111180967.8000147500
2013073111195567.8000153000
2013073111200067.8000153000
2013073111203167.7000160000
2013073111203767.7000160000
2013073111204467.6000162500
2013073111204767.6000163000
2013073111205967.6000172500
2013073111211967.6000172500
2013073111230567.6000172500
2013073111265167.6000172500
2013073111294867.6000174500
2013073111295567.6000174500
2013073111341267.6000174500
2013073111355567.5500179500
2013073111361267.6000181500
2013073111362167.5000204000
2013073111365467.5000204000
2013073111382267.5000211500
2013073111383167.5000211500
2013073111383367.5000211500
2013073111383867.5000211500
2013073111385467.5000211500
2013073111391567.5000211500
2013073111444167.5000211500
2013073111464167.5000213500
2013073111471967.5000214500
2013073111475967.5000215500
2013073111482567.5000217500
2013073111513667.5000221500
2013073111514367.5000222500
2013073111514667.5000222500
2013073111525167.4000223000
2013073111594067.4000237500
2013073112010167.4000238500
2013073112020567.3000248500
2013073112020967.2500253000
2013073112041367.2500253000
2013073112060567.2500253500
2013073112061067.2500253500
2013073112061367.2500253500
2013073112062767.2000254000
2013073112102567.1000256500
2013073112112567.1000256500
2013073112133367.1000257000
2013073112133867.1000257000
2013073112170067.1000258500
2013073112171267.1000258500
2013073112172467.1000258500
2013073112172867.1000258500
2013073112173867.1000258500
2013073112175567.3000261000
2013073112180267.3000261500
2013073112180567.3000261500
2013073112180767.3000276500
2013073112180967.5000281000
2013073112181267.5000281500
2013073112181767.5000281500
2013073112181867.5000281500
2013073112182167.5000281500
2013073112182667.2500286000
2013073112183167.2500286000
2013073112183367.2500286000
2013073112185667.2500286000
2013073112190667.2500286000
2013073112192467.2500286000
2013073112210567.2500286000
2013073112211067.2500286000
2013073112214167.2500286000
2013073112215067.2500286000
2013073112220267.2500286000
2013073112220367.2600287000
2013073112220667.2500311000
2013073112221167.2600315500
2013073112221367.2600315500
2013073112221667.2500316000
2013073112221867.2500316000
2013073112222267.2500316000
2013073112222467.2600319000
2013073112222767.2600319000
2013073112293967.2600321000
2013073112333467.2600321000
2013073112354067.3000323000
2013073112355067.3000326000
2013073112355167.3000329000
2013073112355667.3000334000
2013073112355967.3000337000
2013073112363067.4500337500
2013073112414967.4500337500
2013073112433967.4500337500
2013073112474067.4500337500
2013073112482367.4500339000
2013073112484867.4500339000
2013073112494867.5000340500
2013073112500167.5000340500
2013073112502667.5000340500
2013073112503167.6000345000
2013073112503467.6000345000
2013073112504067.6000347500
2013073112523967.5000349500
2013073112551267.6000350000
2013073112561867.6000350500
2013073112583767.6000352500
2013073112585067.5000354000
2013073112585767.5000354000
2013073112590167.5000354000
2013073113014767.5000354000
2013073113014967.5000354000
2013073113015367.6000355000
2013073113020567.6000356000
2013073113032667.6500366000
2013073113035967.6500366000
2013073113043667.6500366000
2013073113044167.7500371000
2013073113051967.8000375000
2013073113053067.9000384000
2013073113060167.8000385500
2013073113065067.9000386000
2013073113070667.9000391000
2013073113073168.0000416000
2013073113073568.0000419000
2013073113073968.0000426000
2013073113074468.0000426000
2013073113074768.0000426000
2013073113080168.0000451000
2013073113080568.0000451000
2013073113080968.0000461000
2013073113081168.0000461000
2013073113081768.0000466000
2013073113081968.0000481000
2013073113082168.0000481000
2013073113082468.0000481500
2013073113082568.0000486000
2013073113082668.0000486000
2013073113082968.0000490500
2013073113083468.0000491000
2013073113085568.0000494000
2013073113085868.0000494000
2013073113090267.9500495000
2013073113090567.9500495000
2013073113101367.9500499000
2013073113131368.0000508500
2013073113142768.0000508500
2013073113153068.0000508500
2013073113155367.9000523500
2013073113163867.5000548500
2013073113164367.5000548500
2013073113175467.5000548500
2013073113182267.2500603500
2013073113193167.5000605500
2013073113193767.5000606500
2013073113194367.5000606500
2013073113194667.5000606500
2013073113204567.5000616500
2013073113205567.5000616500
2013073113205867.5000616500
2013073113220967.5000616500
2013073113223967.8000617000
2013073113224167.8000617000
2013073113233067.8000617000
2013073113235067.8000617000
2013073113254367.8000617000
2013073113302767.6500624500
2013073113304867.6500624500
2013073113305967.6500624500
2013073113313167.6900632000
2013073113315267.6900632000
2013073113324967.6900639500
2013073113342267.5000644500
2013073113342567.8000649000
2013073113361167.8000649000
2013073113372867.8000649000
2013073113380967.5000654000
2013073113401167.3600654500
2013073113415367.3600654500
2013073113420767.6500662000
2013073113421267.7500687000
2013073113421567.7500705000
2013073113422167.7500705000
2013073113422567.7500705000
2013073113430567.5000719500
2013073113432267.5000729500
2013073113433267.5000730000
2013073113433667.5000730000
2013073113435267.5000730000
2013073113443967.5000730000
2013073113454367.5000730000
2013073113454767.5000730000
2013073113460567.7400730500
2013073113461267.7400731000
2013073113463367.4000736000
2013073113463667.4000736000
2013073113465867.3500741000
2013073113473867.3100742500
2013073113474467.3100742500
2013073113475167.3000746000
2013073113475567.3000751000
2013073113480067.3000751000
2013073113480567.3000751000
2013073113481367.9800809500
2013073113482067.9800809500
2013073113482167.9800809500
2013073113482367.9800809500
2013073113482467.9800809500
2013073113482667.9800809500
2013073113482767.9800809500
2013073113482967.9800809500
2013073113483367.9800809500
2013073113483667.9800809500
2013073113483967.9800809500
2013073113484167.9800809500
2013073113484567.9800809500
2013073113485267.9800809500
2013073113485867.9800809500
2013073113490567.5000826500
2013073113494167.5000827000
2013073113500767.5000827000
2013073113503867.5000827000
2013073113520967.5000827000
2013073113524067.5000827000
2013073113554468.0000900000
2013073113554968.0000900000
2013073113555368.0000935000
2013073113555568.0000935000
2013073113555868.0000935000
2013073113560768.0000935000
2013073113561167.9500945000
2013073113562167.9500945000
2013073113562367.9500945000
2013073113571067.9500945000
2013073113581167.9500950000
2013073113582267.9500950000
2013073113585467.9500950000

Comments

comments

Comments are closed