GLAXO Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on GLAXO Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

20130731092624132.80001000
20130731092659132.80001000
20130731092817132.80001000
20130731092831132.80001000
20130731093000132.80001000
20130731093217132.80001000
20130731093247133.05001500
20130731093358133.05001500
20130731093406133.05001500
20130731093429133.05001500
20130731093431133.05001500
20130731093442133.15002000
20130731093445133.10002500
20130731093446133.99007500
20130731093451133.99007500
20130731093455133.99007500
20130731093458134.000010000
20130731093507134.000011000
20130731093548134.000012000
20130731093553134.000012500
20130731093554134.500013000
20130731093557134.500013000
20130731093629134.500013000
20130731093640134.500013000
20130731093651134.500013000
20130731093710134.500013000
20130731093726134.500013500
20130731093728135.000018500
20130731093731135.000018500
20130731093732135.000022000
20130731093737135.000022000
20130731093738135.200022500
20130731093746136.000032500
20130731093748136.000032500
20130731093749136.000032500
20130731093755136.000032500
20130731093802136.000032500
20130731093805135.000033000
20130731093809136.000038000
20130731093813136.000038000
20130731093814136.000042500
20130731093816136.500043000
20130731093819136.500043000
20130731093820136.500043500
20130731093822136.500045500
20130731093824136.490046000
20130731093826136.500046500
20130731093827136.500049000
20130731093831136.500050000
20130731093832136.760050500
20130731093833137.000056500
20130731093834137.000057500
20130731093835137.250061500
20130731093837136.500064500
20130731093838136.500064500
20130731093841136.500064500
20130731093846136.500064500
20130731093848137.240065500
20130731093852136.600066000
20130731093859137.000066500
20130731093900136.990067000
20130731093901137.000067500
20130731093902137.000067500
20130731093905137.000067500
20130731093907136.600069000
20130731093912136.600069000
20130731093913136.600069000
20130731093917136.600069000
20130731093920136.600069000
20130731093921137.000070000
20130731093926137.450072000
20130731093931137.450072000
20130731093932136.600072500
20130731093935136.600072500
20130731093936136.600072500
20130731093937136.750073000
20130731093941136.750073000
20130731093942136.750073000
20130731093943136.750073000
20130731093945136.750073000
20130731093947136.750073500
20130731093949136.650074500
20130731093952136.600076500
20130731094001136.990077000
20130731094007136.990077000
20130731094008136.990077000
20130731094009136.990078000
20130731094012136.990078000
20130731094024136.990078000
20130731094026136.990078000
20130731094028136.900078500
20130731094029136.900078500
20130731094032136.900079000
20130731094035136.950081000
20130731094038136.950081500
20130731094057137.000082000
20130731094058137.000083000
20130731094059136.610084000
20130731094109137.000084500
20130731094111137.000085500
20130731094112137.000086000
20130731094113137.000086000
20130731094115137.000087000
20130731094116137.000087000
20130731094118137.000088000
20130731094120137.250089000
20130731094130137.300090000
20130731094132137.300090000
20130731094137137.300091000
20130731094140137.300091000
20130731094142137.300091000
20130731094145137.300091000
20130731094151137.300093000
20130731094153137.300093000
20130731094156137.450098000
20130731094157137.5000100000
20130731094158137.5000100000
20130731094159137.7500100500
20130731094200137.7500101500
20130731094202137.9900103500
20130731094205137.9900103500
20130731094206137.5000114000
20130731094208138.7000140000
20130731094211138.7000141000
20130731094216138.7000142500
20130731094217138.7000143000
20130731094220138.7000143000
20130731094222138.7000144500
20130731094223138.7000144500
20130731094230138.7000145000
20130731094236138.7000145000
20130731094238138.7000145000
20130731094246138.7000147000
20130731094249138.7000153000
20130731094256138.7000155500
20130731094259138.7000155500
20130731094301138.7000155500
20130731094303138.7000155500
20130731094306138.7000155500
20130731094310138.7000155500
20130731094313138.7000155500
20130731094331138.7000155500
20130731094341138.7000165500
20130731094344138.7000166000
20130731094347138.7000166000
20130731094411138.7000166500
20130731094448138.7000167000
20130731094606138.7000167500
20130731094614138.7000167500
20130731094636138.7000167500
20130731094800138.7000167500
20130731094808138.7000167500
20130731094810138.7000167500
20130731094848138.7000167500
20130731094929138.7000167500
20130731094952138.7000167500
20130731095121138.7000167500
20130731095149138.7000167500
20130731095242138.7000168000
20130731095316138.7000168000
20130731095459138.7000168000
20130731095502138.7000168000
20130731095505138.7000168500
20130731095508138.7000168500
20130731095512138.7000168500
20130731095520138.7000168500
20130731095523138.7000169500
20130731095529138.7000169500
20130731095531138.7000169500
20130731095548138.7000169500
20130731095554138.7000169500
20130731095708138.7000170000
20130731095719138.7000170000
20130731095724138.7000170000
20130731100013138.7000170000
20130731100046138.7000170000
20130731100149138.7000170000
20130731100201138.7000170000
20130731100555138.7000171500
20130731100643138.7000171500
20130731100659138.7000172000
20130731100722138.7000172000
20130731100912138.7000172500
20130731101030138.7000173000
20130731101305138.7000173500
20130731101507138.7000174000
20130731102057138.7000174500
20130731102117138.7000174500
20130731102119138.7000174500
20130731102120138.7000174500
20130731102127138.7000174500
20130731102533138.7000174500
20130731102839138.7000174500
20130731102841138.7000174500
20130731103220138.7000174500
20130731103426138.7000175500
20130731103833138.7000175500
20130731103839138.7000175500
20130731104209138.7000175500
20130731104610138.7000175500
20130731105443138.7000175500
20130731105447138.7000175500
20130731105453138.7000175500
20130731105501138.7000175500
20130731105512138.7000175500
20130731105513138.7000175500
20130731105522138.7000175500
20130731105527138.7000180500
20130731105533138.7000185500
20130731105535138.7000185500
20130731105538138.7000185500
20130731105545138.7000187500
20130731105550138.7000190500
20130731105552138.7000190500
20130731105649138.7000190500
20130731105651138.7000196500
20130731105654138.7000199000
20130731105655138.7000199500
20130731105657138.7000204000
20130731105658138.7000214000
20130731105659138.7000219000
20130731105700138.7000219500
20130731105702138.7000220000
20130731105706138.7000220500
20130731105707138.7000223000
20130731105709138.7000225000
20130731105710138.7000226500
20130731105711138.7000251500
20130731105712138.7000259000
20130731105713138.7000259000
20130731105714138.7000260000
20130731105715138.7000260500
20130731105716138.7000260500
20130731105717138.7000260500
20130731105719138.7000260500
20130731105721138.7000265500
20130731105723138.7000265500
20130731105724138.7000268000
20130731105725138.7000268500
20130731105726138.7000268500
20130731105728138.7000268500
20130731105729138.7000269000
20130731105730138.7000269000
20130731105731138.7000275000
20130731105732138.7000275000
20130731105733138.7000275000
20130731105734138.7000275000
20130731105737138.7000275000
20130731105740138.7000275000
20130731105751138.7000275000
20130731105805138.7000275000
20130731105813138.7000275500
20130731105823138.7000276500
20130731105830138.7000276500
20130731105831138.7000276500
20130731105843138.7000276500
20130731105853138.7000276500
20130731105905138.7000276500
20130731105912138.7000276500
20130731105915138.7000276500
20130731105954138.7000278500
20130731110128138.7000278500
20130731110130138.7000278500
20130731110135138.7000278500
20130731110358138.7000278500
20130731110423138.7000278500
20130731110425138.7000278500
20130731111202138.7000278500
20130731111537138.7000279500
20130731111623138.7000280500
20130731111721138.7000280500
20130731111828138.7000281000
20130731112220138.7000281000
20130731112313138.7000281500
20130731112428138.7000282000
20130731113334138.7000282000
20130731114223138.7000282000
20130731114234138.7000282000
20130731114235138.7000282000
20130731114241138.7000282000
20130731114244138.7000282000
20130731114247138.7000282000
20130731114249138.7000282000
20130731114250138.7000282000
20130731114334138.7000282000
20130731115642138.7000282000
20130731115652138.7000282000
20130731122411138.7000282000
20130731122420138.7000282000
20130731122422138.7000282000
20130731122424138.7000282000
20130731122426138.7000282000
20130731122431138.7000282000
20130731122433138.7000282000
20130731122435138.7000282000
20130731122437138.7000282000
20130731122439138.7000282000
20130731122442138.7000282000
20130731122444138.7000282000
20130731122446138.7000282000
20130731122501138.7000282000
20130731122509138.7000282000
20130731122511138.7000282000
20130731122515138.7000282000
20130731122517138.7000282000
20130731122520138.7000282000
20130731122523138.7000282000
20130731122525138.7000282000
20130731122528138.7000282000
20130731122532138.7000282000
20130731122534138.7000282000
20130731122541138.7000282000
20130731122549138.7000282000
20130731122552138.7000282000
20130731122554138.7000282000
20130731122557138.7000282000
20130731122602138.7000282000
20130731122625138.7000282000
20130731122901138.7000282000
20130731123427138.7000282000
20130731123449138.7000282000
20130731123541138.7000282000
20130731123934138.7000282000
20130731123943138.7000282000
20130731123945138.7000282000
20130731123948138.7000282000
20130731123950138.7000282000
20130731123954138.7000282000
20130731123959138.7000282000
20130731124009138.7000282000
20130731124010138.7000282000
20130731124012138.7000282000
20130731124013138.7000282000
20130731124014138.7000282000
20130731124015138.7000282000
20130731124016138.7000282000
20130731124017138.7000282000
20130731124021138.7000282000
20130731124026138.7000282000
20130731124105138.7000282000
20130731124106138.7000282000
20130731124109138.7000282000
20130731124125138.7000282000
20130731124127138.7000282000
20130731124130138.7000282000
20130731124131138.7000282000
20130731124134138.7000282000
20130731124135138.7000282000
20130731124136138.7000282000
20130731124137138.7000282000
20130731124139138.7000282000
20130731124146138.7000282000
20130731124150138.7000282000
20130731124152138.7000282000
20130731124154138.7000282000
20130731124156138.7000282000
20130731124158138.7000282000
20130731124201138.7000282000
20130731124202138.7000282000
20130731124205138.7000282000
20130731124206138.7000282000
20130731124209138.7000282000
20130731124211138.7000282000
20130731124425138.7000282000
20130731124509138.7000282000
20130731125537138.7000282000
20130731125540138.7000282000
20130731130745138.7000282000
20130731130923138.7000282500
20130731130930138.7000282500
20130731130932138.7000282500
20130731130933138.7000282500
20130731130935138.7000282500
20130731130940138.7000282500
20130731130941138.7000282500
20130731130943138.7000282500
20130731130944138.7000282500
20130731130946138.7000282500
20130731130947138.7000282500
20130731130951138.7000282500
20130731132636138.7000283500
20130731133056138.7000283500
20130731134228138.7000283500
20130731134706138.7000283500
20130731135416138.7000283500
20130731135429138.7000283500
20130731135432138.7000283500
20130731135433138.7000283500

Comments

comments

Comments are closed