FLYNG Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on FLYNG Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

201307311116104.8700500
201307311116194.8700500
201307311116394.8700500
201307311126244.89001000
201307311127544.89001000
201307311132324.89001000
201307311134574.89001000
201307311135494.87002000
201307311140134.89003000
201307311140174.89005000
201307311140224.89005000
201307311143204.800038500
201307311143404.800038500
201307311143504.800039500
201307311143514.800040000
201307311143534.800040000
201307311143544.900045000
201307311143564.900045000
201307311143584.900045000
201307311144014.900045000
201307311145324.900045000
201307311145434.800046000
201307311148114.800046500
201307311148164.800049000
201307311148214.800049000
201307311148454.800049000
201307311149444.800049000
201307311151554.800049000
201307311152554.800049000
201307311153514.800049000
201307311154094.800062000
201307311154524.800062000
201307311155284.750087000
201307311159274.800087500
201307311200024.750089500
201307311200174.750089500
201307311200284.750089500
201307311200314.700090000
201307311201134.700090000
201307311204464.700090000
201307311205584.7500113000
201307311206074.7500113000
201307311206094.7500113000
201307311206124.7500113000
201307311206334.7500113000
201307311206354.7500113500
201307311207074.7500113500
201307311208144.7500113500
201307311208424.7500113500
201307311209094.7500114500
201307311210094.7500115500
201307311210244.7500116500
201307311210564.7500117500
201307311211224.7500120500
201307311211244.7100122500
201307311212074.7500123500
201307311212514.7500123500
201307311221074.7500123500
201307311221254.7500124500
201307311223094.7500129500
201307311236584.7200131000
201307311239134.7200132500
201307311242394.7200132500
201307311247584.7500137500
201307311257094.7500137500
201307311259244.7500147500
201307311309404.7500150000
201307311311194.7500172500
201307311311594.7500172500
201307311314524.7500172500
201307311316364.7500172500
201307311317094.7500173500
201307311318514.7500173500
201307311320114.7400174500
201307311320234.7400175000
201307311320274.7400175000
201307311323204.7400175000
201307311323344.7100180500
201307311323384.7100180500
201307311324024.7100180500
201307311324034.7100180500
201307311324054.7100180500
201307311326014.7400181000
201307311328364.7400181500
201307311329094.7400181500
201307311335374.7400181500
201307311339244.7500183500
201307311339364.7500183500
201307311346524.7500183500
201307311347274.7400184500
201307311347394.7400184500
201307311348264.7400184500
201307311348274.7400184500
201307311350294.7400184500
201307311350504.7400184500
201307311351064.7300185500
201307311351254.7500190500
201307311358274.7500190500
201307311359154.7500194000

Comments

comments

Comments are closed