FFBL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on FFBL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 4

Price Record By every trade with Volume Details

2013073109220042.09005000
2013073109231542.09005000
2013073109233842.09005000
2013073109235242.00005500
2013073109241842.00005500
2013073109250842.00005500
2013073109260642.05006000
2013073109282942.05007500
2013073109283342.05008500
2013073109284342.05008500
2013073109294442.000024000
2013073109312242.000024000
2013073109325642.000024000
2013073109333141.880024500
2013073109334241.880024500
2013073109375241.860026500
2013073109382341.860027500
2013073109390642.000028500
2013073109395842.000038500
2013073109401441.860039500
2013073109422842.000040000
2013073109430942.000040000
2013073109435641.900042500
2013073109441141.860043500
2013073109495041.850048000
2013073109500741.700054000
2013073109501741.700054000
2013073109501841.620055000
2013073109502041.700064500
2013073109504341.700064500
2013073109515541.700069500
2013073109521041.700069500
2013073109522941.700069500
2013073109534841.700069500
2013073109541841.700069500
2013073109544241.700069500
2013073109550641.700069500
2013073109560041.700069500
2013073109564941.700069500
2013073109571141.750070000
2013073109572041.750071000
2013073109572241.750071000
2013073109572541.750072000
2013073109573241.750072000
2013073109573941.750073000
2013073109574341.750073000
2013073109574541.750074000
2013073109574941.750074000
2013073109575241.750075000
2013073109575741.750075000
2013073109575841.670077000
2013073109580241.670077000
2013073109582541.750079000
2013073109583241.750079000
2013073109583641.670081000
2013073109584341.740082500
2013073109592641.740082500
2013073109593941.650093500
2013073109595241.650095500
2013073109595341.610099000
2013073110001841.650099500
2013073110003141.6500100000
2013073110003241.6500110000
2013073110005341.6000112500
2013073110011041.6000119500
2013073110012341.6000119500
2013073110013441.5200120500
2013073110014041.5200120500
2013073110054341.5200120500
2013073110073141.5200120500
2013073110075241.6000121000
2013073110082741.6000121000
2013073110083241.7400123000
2013073110083541.7400123000
2013073110083941.7400123000
2013073110095841.7400123000
2013073110101741.7000128000
2013073110104741.7000128000
2013073110110141.7000128000
2013073110115641.7300128500
2013073110122241.7300128500
2013073110124341.7300129500
2013073110135841.7300129500
2013073110144141.5100149500
2013073110144541.5100149500
2013073110145641.5000157000
2013073110153641.5000157000
2013073110154941.5000157000
2013073110160241.5000162000
2013073110164441.5000162000
2013073110164841.5000164500
2013073110165241.5000164500
2013073110170241.5000167000
2013073110171141.5000167000
2013073110172341.5000167000
2013073110174541.5000167000
2013073110181041.6000167500
2013073110181341.6000168000
2013073110183241.6000168000
2013073110185941.6500168500
2013073110200841.6000169500
2013073110212641.5000174500
2013073110220841.5000174500
2013073110235241.5000174500
2013073110240041.5000175500
2013073110240941.5000175500
2013073110250141.6000177500
2013073110254341.5000179500
2013073110255441.5000179500
2013073110261241.5000179500
2013073110262741.5000179500
2013073110264741.5000179500
2013073110274041.5000179500
2013073110274141.5000179500
2013073110275741.6000180500
2013073110280341.6000180500
2013073110280841.6000180500
2013073110283941.6000183000
2013073110284741.6000183000
2013073110291141.6000183000
2013073110362841.6000183000
2013073110370641.6000183000
2013073110371141.4200188000
2013073110371941.4200190500
2013073110382541.4200190500
2013073110390241.4200190500
2013073110392841.4100193500
2013073110402041.4100193500
2013073110410841.4100193500
2013073110414041.4100193500
2013073110423041.4100193500
2013073110431841.4100193500
2013073110453941.4100193500
2013073110462241.4100197000
2013073110471741.4100197000
2013073110472241.4000199500
2013073110475741.5000216500
2013073110502641.5000216500
2013073110503841.5000216500
2013073110510941.5000216500
2013073110522041.5000216500
2013073110544541.5100217500
2013073110545841.5000218000
2013073110552941.5000218000
2013073110574141.5000267000
2013073110595341.5000267000
2013073111034341.5000267000
2013073111063541.5000267000
2013073111073941.5000267500
2013073111074941.5000269000
2013073111081941.5000269500
2013073111085341.5000269500
2013073111112441.4100277500
2013073111120641.4000283500
2013073111122141.4000283500
2013073111132741.3000308500
2013073111140241.3000308500
2013073111145241.3000308500
2013073111153141.3000308500
2013073111160641.3000309000
2013073111161841.3000309500
2013073111163141.3000309500
2013073111164341.3000309500
2013073111170141.3000309500
2013073111182841.2700312000
2013073111184441.2700312000
2013073111184641.4000313000
2013073111190241.4000313000
2013073111210541.4000313000
2013073111213941.4000313000
2013073111221741.4000316000
2013073111243041.4000316000
2013073111243541.4000316000
2013073111252341.4000316000
2013073111260141.5000317000
2013073111283241.5000317000
2013073111291741.4900317500
2013073111304141.3300318000
2013073111304741.3200319000
2013073111315241.3200319000
2013073111331041.3200320000
2013073111341141.3200320000
2013073111354941.3200320000
2013073111360941.3200320000
2013073111364041.4800320500
2013073111370641.4900321000
2013073111371641.4300321500
2013073111373041.4900322000
2013073111374341.4900323500
2013073111383441.4900327000
2013073111385741.4900327000
2013073111391141.4900327000
2013073111425141.4300327500
2013073111431741.4000329500
2013073111432541.4000332000
2013073111442441.4000332000
2013073111443841.4000332000
2013073111464541.4000332000
2013073111465741.4000332000
2013073111470941.4000332000
2013073111471641.3500334000
2013073111472941.4000339000
2013073111474141.4000339000
2013073111475241.4000339000
2013073111485241.3500341000
2013073111485341.3500342000
2013073111485741.3500342000
2013073111491441.3500342000
2013073111491841.3000348500
2013073111493541.3000348500
2013073111493941.4000349500
2013073111515741.4000350000
2013073111525041.4000350000
2013073111531041.4000350000
2013073111531941.4000350000
2013073112003741.4000350000
2013073112013741.4000350000
2013073112023341.4000350500
2013073112024741.4000350500
2013073112031641.4000350500
2013073112083441.4000351000
2013073112195841.3500356500
2013073112203941.3500357000
2013073112221741.3500357500
2013073112230941.3500358000
2013073112263341.3000359000
2013073112274041.3500359500
2013073112283641.3500359500
2013073112313141.3500360000
2013073112364641.3500362000
2013073112403141.3000369500
2013073112412141.3000372000
2013073112424741.3000372000
2013073112435241.3000372000
2013073112435541.3000372000
2013073112445141.3000372000
2013073112464041.3000372000
2013073112464741.3500374000
2013073112470141.3500374000
2013073112522241.3500374000
2013073112561641.3500374000
2013073112591441.3500374000
2013073112594441.3500374000
2013073113000141.3100374500
2013073113001341.3100375000
2013073113065741.3100375000
2013073113154141.3100375000
2013073113163941.3100375000
2013073113183541.3100375000
2013073113202141.3100375000
2013073113202841.3500385000
2013073113221141.3500385000
2013073113285341.3500385000
2013073113291241.4900397000
2013073113292041.5000406500
2013073113293541.5000407000
2013073113302041.4900410000
2013073113304141.4900410000
2013073113311341.4900410000
2013073113320741.4900410000
2013073113330541.4900410000
2013073113343941.4900410000
2013073113355541.3000418500
2013073113355941.3000420000
2013073113360041.3000420000
2013073113361341.3000420000
2013073113361741.3000420000
2013073113364941.3000420000
2013073113365441.3000420000
2013073113381441.4000425500
2013073113391641.4000425500
2013073113401341.4000427500
2013073113403241.4000430000
2013073113411441.2900432000
2013073113413341.4000432500
2013073113413541.4000432500
2013073113415541.4000432500
2013073113425241.4000432500
2013073113433441.4000432500
2013073113443841.4000432500
2013073113452641.4000432500
2013073113454141.4000433000
2013073113484341.4000433500
2013073113490541.5000458500
2013073113493341.5000458500
2013073113494341.5000481500
2013073113495741.5000483500
2013073113501241.5000483500
2013073113501941.5000483500
2013073113502241.5000483500
2013073113502441.5000483500
2013073113511741.5000483500
2013073113513241.5000483500
2013073113514341.5000483500
2013073113514841.5000483500
2013073113531641.5000485500
2013073113532841.5000485500
2013073113542241.5000485500
2013073113551141.4100491000
2013073113551741.4100492000
2013073113552241.4000494000
2013073113554441.3500495000
2013073113554841.3500495500
2013073113555641.4900496500
2013073113565441.4900496500
2013073113571041.4900496500
2013073113571441.1000542000
2013073113572341.1000547000
2013073113572941.1000548500
2013073113575041.1000548500
2013073113581041.1000548500
2013073113581141.1000548500
2013073113581241.1000548500
2013073113581441.1000548500
2013073113581541.1000548500
2013073113581641.1000548500
2013073113581941.1000548500
2013073113582241.1000548500
2013073113583141.1000548500
2013073113584541.1000548500
2013073113590041.1000548500
2013073113590141.1000548500
2013073113591341.1000548500
2013073113592041.4400549000
2013073113593641.4400549000
2013073113594841.4400549000
2013073113595641.4400549000
2013073113595841.1000599000
2013073114000841.1000599000

Comments

comments

Comments are closed