FCCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on FCCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

2013073109152216.20001000
2013073109153316.20001000
2013073109155316.20001000
2013073109160516.20001000
2013073109160616.20001000
2013073109161416.30008000
2013073109162016.30008000
2013073109162116.340011500
2013073109162316.350014000
2013073109162616.390016000
2013073109163316.390018000
2013073109163616.390018500
2013073109163716.390018500
2013073109164816.390018500
2013073109165116.360019500
2013073109165516.350020500
2013073109165716.350023500
2013073109170216.350023500
2013073109170516.350030500
2013073109171316.400052000
2013073109171716.400052000
2013073109172116.400052000
2013073109172316.400052000
2013073109173516.360052500
2013073109174016.360057000
2013073109175816.360057000
2013073109180116.360057000
2013073109180816.360057000
2013073109181916.360057000
2013073109182116.330062000
2013073109182316.330063000
2013073109182616.330064000
2013073109182816.310065000
2013073109183316.310065000
2013073109183916.300079000
2013073109184116.300079000
2013073109190516.330079500
2013073109191016.300089500
2013073109191016.300089500
2013073109191716.300099500
2013073109192616.3000109500
2013073109192716.3000109500
2013073109192916.3000110000
2013073109193616.3000114000
2013073109193916.3000114500
2013073109194016.3000115500
2013073109194116.3000115500
2013073109194316.3000116500
2013073109194716.3000121500
2013073109195416.3000122000
2013073109195716.3200122500
2013073109195816.3000126000
2013073109200516.3000126000
2013073109201116.3000129000
2013073109201616.3000130000
2013073109201716.3000132500
2013073109201816.3000133000
2013073109202016.3000133000
2013073109202316.3000133000
2013073109202616.3000133000
2013073109203516.2900138000
2013073109203616.2900148000
2013073109204016.2600148500
2013073109204816.2600149000
2013073109205116.2500151000
2013073109205416.2600160500
2013073109205916.2600160500
2013073109210616.2600166000
2013073109210916.2600167000
2013073109211116.2600175500
2013073109211416.2700177000
2013073109211616.2700177000
2013073109211916.2700177000
2013073109212216.2800178000
2013073109212416.2800183000
2013073109214616.2800183000
2013073109220516.2800183000
2013073109221916.2500203500
2013073109223416.2100204500
2013073109225216.2000206000
2013073109225316.2500211000
2013073109225816.2500211000
2013073109231816.2400211500
2013073109231916.2400211500
2013073109232016.2000216500
2013073109232416.2000216500
2013073109232516.2000216500
2013073109233316.2000216500
2013073109234016.2000220000
2013073109235716.2000220000
2013073109240616.2000220000
2013073109241516.1500222000
2013073109242116.1500223000
2013073109242216.1500223500
2013073109242816.1500230000
2013073109242916.1900231000
2013073109243216.1900231000
2013073109243516.1600236000
2013073109244216.1600236000
2013073109244416.2000279500
2013073109244716.2000279500
2013073109244916.2000279500
2013073109245416.2000279500
2013073109252416.2000279500
2013073109252716.1700280500
2013073109253316.2000287500
2013073109254016.2000288500
2013073109254716.2000288500
2013073109255216.2000288500
2013073109261016.2000288500
2013073109261716.2000288500
2013073109261916.2500290500
2013073109262316.2500290500
2013073109262616.2500290500
2013073109263516.2500290500
2013073109263616.2500290500
2013073109263716.2500295500
2013073109263916.2500308500
2013073109264116.2500308500
2013073109264616.2500313500
2013073109264816.2500313500
2013073109265116.2400315500
2013073109265516.2400315500
2013073109265616.2500317500
2013073109270016.2500317500
2013073109270616.2600327500
2013073109271016.2500352000
2013073109271516.2600362000
2013073109271816.2600362000
2013073109271916.2600362500
2013073109272316.2600362500
2013073109273816.2600362500
2013073109274816.2600362500
2013073109275016.2200363000
2013073109275216.2200363000
2013073109280016.2200363000
2013073109280516.2200363000
2013073109282216.2200367000
2013073109282516.2200367500
2013073109283616.2200369500
2013073109284516.2000370000
2013073109284716.2000370000
2013073109285316.2000384500
2013073109285616.2000385500
2013073109290616.1800405500
2013073109290916.2000415500
2013073109291216.2000420500
2013073109291516.2000420500
2013073109292216.2000420500
2013073109292616.1800421000
2013073109294116.2000425500
2013073109294716.2000425500
2013073109295016.2000430500
2013073109300016.2000430500
2013073109300116.2000433000
2013073109300216.2000441000
2013073109301616.2200443500
2013073109302716.2200443500
2013073109302816.2000445500
2013073109304316.2200455500
2013073109305016.2200463000
2013073109305816.2200466000
2013073109310716.2200466000
2013073109311116.2200466500
2013073109311316.2200477000
2013073109313216.2000487000
2013073109313916.2000487000
2013073109314216.2000487500
2013073109314416.2000487500
2013073109320916.2000493500
2013073109321016.2000493500
2013073109321616.2000517500
2013073109321916.2000518500
2013073109322216.2000543500
2013073109323516.2000543500
2013073109323816.2000544000
2013073109324716.2000546500
2013073109325016.2000547500
2013073109325316.2000547500
2013073109325716.2000552500
2013073109330216.2000552500
2013073109330616.2000552500
2013073109331016.2000553500
2013073109332516.2000553500
2013073109333316.2000553500
2013073109340016.1700554000
2013073109340516.1700554500
2013073109340616.1600559500
2013073109341416.1700560000
2013073109342016.1700560500
2013073109343616.1900561500
2013073109345016.2000611500
2013073109345116.2000619000
2013073109345216.2000619000
2013073109345516.2000625500
2013073109350216.2000627500
2013073109350516.2000636000
2013073109350616.2100637500
2013073109350716.2100637500
2013073109350916.2100638500
2013073109351216.2200651500
2013073109351416.2100652500
2013073109351816.2100652500
2013073109351916.2000691000
2013073109352116.2000693000
2013073109352216.2000702500
2013073109352316.2300703500
2013073109353816.2300706500
2013073109354116.2300709000
2013073109354416.2300711500
2013073109354716.2300711500
2013073109355116.2300716000
2013073109361316.2400719000
2013073109361916.2400721000
2013073109362016.2400721000
2013073109363216.2500725500
2013073109363416.2300726000
2013073109363816.2300726000
2013073109364816.2500728000
2013073109364916.2500728000
2013073109365216.2500728500
2013073109365616.2600732000
2013073109370116.2600732500
2013073109370916.2700742000
2013073109371216.2600742500
2013073109371616.2600742500
2013073109372316.3000806500
2013073109372916.3000822500
2013073109373016.3000822500
2013073109373116.2900829500
2013073109374116.3000843500
2013073109374216.3100846500
2013073109374616.3000867500
2013073109375316.3000878500
2013073109375416.3000882500
2013073109375516.2900883500
2013073109381016.2900884000
2013073109381316.3000910000
2013073109381716.3000910000
2013073109381916.3200930000
2013073109382516.3300936000
2013073109382916.3300936000
2013073109383516.3300945500
2013073109383716.3300956000
2013073109384016.3300956000
2013073109385016.3300956000
2013073109385416.3300956000
2013073109390116.3300956000
2013073109390516.30001010500
2013073109391216.30001010500
2013073109391416.30001020500
2013073109391916.30001020500
2013073109393016.30001020500
2013073109393516.30001020500
2013073109394016.27001021000
2013073109394716.30001027000
2013073109400516.33001052000
2013073109401816.33001052000
2013073109403216.30001067000
2013073109403516.30001096000
2013073109404516.29001111000
2013073109405416.29001112000
2013073109410116.29001112000
2013073109410616.29001132000
2013073109410916.29001133000
2013073109412316.29001133000
2013073109412916.29001133000
2013073109414616.29001133000
2013073109421916.29001133000
2013073109422716.29001133000
2013073109423516.29001134000
2013073109424116.29001134000
2013073109424516.29001134000
2013073109425116.29001139500
2013073109430016.29001140000
2013073109430616.29001140500
2013073109431716.30001141000
2013073109431916.30001141500
2013073109432716.30001143500
2013073109435716.30001143500
2013073109442216.30001163000
2013073109442416.30001163500
2013073109442616.30001163500
2013073109443016.30001189000
2013073109443316.30001191000
2013073109443816.30001195500
2013073109444816.30001195500
2013073109445116.32001199000
2013073109445516.32001199500
2013073109450116.33001202000
2013073109450616.35001252000
2013073109450816.33001257000
2013073109451016.33001257000
2013073109451216.33001257000
2013073109451316.33001257000
2013073109451516.34001259000
2013073109451816.34001261000
2013073109452216.34001261000
2013073109452516.34001261000
2013073109452916.34001261000
2013073109453316.34001261000
2013073109453916.34001261000
2013073109454616.35001308000
2013073109455016.35001308000
2013073109455216.36001327500
2013073109455516.38001348000
2013073109455916.39001350000
2013073109460116.39001352000
2013073109460516.39001352000
2013073109460916.39001368500
2013073109461016.40001425000
2013073109461116.40001425500
2013073109461516.42001427500
2013073109461816.40001484500
2013073109462016.42001491000
2013073109462216.40001496500
2013073109462316.40001507000
2013073109462516.45001617000
2013073109462816.40001619000
2013073109462916.40001619000
2013073109463216.40001619000
2013073109463316.43001619500
2013073109463416.43001622000
2013073109463616.43001622000
2013073109463716.43001622000
2013073109463916.43001622000
2013073109464116.43001622000
2013073109464416.45001672000
2013073109464516.45001672000
2013073109464816.45001722000
2013073109464916.45001722000
2013073109465216.40001789000
2013073109465316.40001789000
2013073109465516.40001789000
2013073109465616.40001789000
2013073109465716.40001789000
2013073109465816.40001789000
2013073109465916.42001799000
2013073109470016.45001843500
2013073109470116.45001844000
2013073109470216.45001844000
2013073109470516.45001844000
2013073109470616.45001894000
2013073109470816.44001919000
2013073109470916.44001919000
2013073109471116.44001919000
2013073109471216.44001919000
2013073109471316.44001969000
2013073109471416.44001969000
2013073109471516.42001984000
2013073109471616.42001989000
2013073109471716.40002014000
2013073109471916.40002024000
2013073109472016.39002032500
2013073109472316.35002034000
2013073109472516.35002034000
2013073109472716.35002034000
2013073109472816.35002034000
2013073109472916.40002036000
2013073109473116.40002054000
2013073109473216.40002054000
2013073109473316.40002054000
2013073109473416.40002054000
2013073109473516.40002054000
2013073109473816.40002054500
2013073109473916.40002054500
2013073109474216.40002055500
2013073109474416.40002055500
2013073109474816.40002075500
2013073109475016.40002075500
2013073109475216.40002075500
2013073109475616.39002085500
2013073109475816.39002085500
2013073109475916.39002100500
2013073109480016.40002120500
2013073109480616.40002145500
2013073109480916.40002145500
2013073109481316.40002145500
2013073109481816.40002170500
2013073109482316.32002185500
2013073109482716.32002185500
2013073109482816.32002185500
2013073109482916.32002185500
2013073109483016.32002185500
2013073109483116.39002190500
2013073109483516.39002195500
2013073109483616.39002220500
2013073109484116.39002220500
2013073109484516.40002245500
2013073109484816.40002245500
2013073109484916.40002245500
2013073109490516.40002245500
2013073109491316.40002245500
2013073109491816.40002245500
2013073109492016.39002246000
2013073109492116.39002246000
2013073109492616.39002256000
2013073109492916.39002256000
2013073109493316.39002256000
2013073109493416.35002256500
2013073109493816.35002256500
2013073109494616.36002259000
2013073109495216.39002261000
2013073109495516.36002261500
2013073109495716.36002261500
2013073109500116.36002261500
2013073109500616.36002263500
2013073109500916.35002271500
2013073109501116.35002271500
2013073109501316.35002271500
2013073109501416.35002271500
2013073109501816.35002276500
2013073109502116.35002276500
2013073109502216.35002285000
2013073109503416.35002286000
2013073109504016.37002288000
2013073109504216.35002301000
2013073109504316.33002301500
2013073109504416.35002346500
2013073109504516.35002351500
2013073109505716.35002361500
2013073109505816.35002361500
2013073109505916.35002361500
2013073109510516.35002361500
2013073109510616.35002361500
2013073109510816.35002361500
2013073109511016.35002361500
2013073109511216.35002361500
2013073109511616.35002361500
2013073109511916.35002361500
2013073109512016.34002366500
2013073109512616.33002369500
2013073109513816.33002369500
2013073109515016.33002381000
2013073109515116.33002381000
2013073109515216.33002391000
2013073109515316.33002396500
2013073109515516.35002403000
2013073109520116.35002403000
2013073109520516.35002403000
2013073109521416.35002403000
2013073109521816.35002403000
2013073109522916.35002403000
2013073109523016.35002403000
2013073109523616.32002413000
2013073109524016.35002423000
2013073109524616.35002423000
2013073109525616.35002423000
2013073109530816.35002423000
2013073109532516.32002433500
2013073109532716.32002458000
2013073109532816.32002458000
2013073109532916.32002458000
2013073109533616.33002458500
2013073109534116.33002458500
2013073109534916.35002459000
2013073109535616.35002484000
2013073109540216.35002503500
2013073109540916.35002513500
2013073109540916.35002513500
2013073109541316.26002563500
2013073109541416.26002563500
2013073109541616.26002563500
2013073109541716.26002563500
2013073109541916.26002563500
2013073109542116.26002563500
2013073109542816.26002563500
2013073109543716.26002563500
2013073109544016.26002563500
2013073109544316.26002563500
2013073109545116.26002563500
2013073109545316.26002563500
2013073109550516.30002564500
2013073109551416.30002564500
2013073109551716.30002566000
2013073109554916.35002567000
2013073109555116.30002591500
2013073109555316.30002592000
2013073109555416.30002592000
2013073109555716.30002592000
2013073109560316.30002592000
2013073109560916.35002602000
2013073109561216.35002607000
2013073109561316.31002615000
2013073109561516.31002617000
2013073109561616.31002617000
2013073109562116.31002617000
2013073109562216.31002617000
2013073109562316.31002617000
2013073109562416.31002617000
2013073109563516.31002617000
2013073109563716.31002617000
2013073109563816.35002617500
2013073109564616.32002618000
2013073109564916.31002618500
2013073109571016.31002619500
2013073109572516.35002630500
2013073109572716.35002632500
2013073109573616.35002669500
2013073109573916.36002670000
2013073109574116.32002671000
2013073109574716.32002671000
2013073109574816.32002671000
2013073109575016.32002671000
2013073109575416.32002671000
2013073109575916.32002671000
2013073109580516.34002682500
2013073109581416.31002684500
2013073109582416.31002684500
2013073109583416.31002684500
2013073109584016.31002687500
2013073109584616.31002688000
2013073109590116.31002689000
2013073109591916.31002690000
2013073109592416.31002690000
2013073109593316.31002690000
2013073109595116.31002690000
2013073109595916.31002692000
2013073110000616.30002707500
2013073110001416.29002712500
2013073110001716.29002712500
2013073110001916.29002719500
2013073110002216.29002722500
2013073110003216.29002722500
2013073110003916.30002732500
2013073110005216.30002734000
2013073110010116.30002742500
2013073110010516.30002744000
2013073110010916.30002744000
2013073110011016.30002744000
2013073110011816.33002745000
2013073110011916.33002745000
2013073110012516.30002756500
2013073110012616.30002756500
2013073110012816.30002771500
2013073110013016.30002771500
2013073110014016.30002772500
2013073110015316.30002772500
2013073110020516.30002772500
2013073110023016.28002774500
2013073110023116.28002774500
2013073110023716.29002776500
2013073110023916.29002779500
2013073110024116.29002779500
2013073110024416.28002780500
2013073110032716.28002781000
2013073110033316.28002787500
2013073110034416.26002809000
2013073110035216.25002814000
2013073110035616.25002864000
2013073110035916.25002877000
2013073110042816.25002878000
2013073110043416.25002878500
2013073110044216.25002879000
2013073110045116.25002879000
2013073110051516.25002879000
2013073110053016.25002879500
2013073110054216.23002880500
2013073110060116.23002886500
2013073110061216.23002886500
2013073110061516.20002936500
2013073110061816.20002936500
2013073110062416.20002937500
2013073110063016.20002937500
2013073110063216.20002937500
2013073110063316.20002937500
2013073110064416.20002937500
2013073110064616.20002937500
2013073110064916.27002939500
2013073110065016.27002939500
2013073110065316.27002939500
2013073110065516.27002939500
2013073110065616.27002939500
2013073110065716.27002939500
2013073110070216.27002939500
2013073110071416.27002939500
2013073110072616.27002939500
2013073110082916.28002944500
2013073110083316.28002948500
2013073110083716.22002952500
2013073110084116.22002952500
2013073110084516.22002952500
2013073110084916.22002952500
2013073110085116.22002952500
2013073110085216.22002952500
2013073110090016.22002952500
2013073110091416.22002952500
2013073110092216.22002952500
2013073110093616.23002955500
2013073110094616.22002960000
2013073110095116.23002960500
2013073110095216.23002961500
2013073110095516.21002969000
2013073110100116.21002969000
2013073110100516.21002969000
2013073110101516.21002969000
2013073110102116.21002969000
2013073110103016.20003019000
2013073110104516.20003019000
2013073110110516.23003069000
2013073110111416.23003069000
2013073110112316.23003069000
2013073110112916.20003084000
2013073110113216.23003130500
2013073110114716.23003130500
2013073110115516.26003131000
2013073110120916.26003131000
2013073110124316.23003134500
2013073110125416.24003135000
2013073110125616.25003137500
2013073110125816.25003137500
2013073110130116.25003140000
2013073110130216.25003140000
2013073110130516.25003140000
2013073110130616.25003140000
2013073110130816.25003140000
2013073110130916.25003140000
2013073110131316.25003140000
2013073110132616.25003140000
2013073110135616.25003140000
2013073110141316.25003140000
2013073110141916.26003145000
2013073110142216.26003145000
2013073110142316.26003145000
2013073110142816.26003145000
2013073110143616.26003145000
2013073110143716.26003145000
2013073110144316.26003145000
2013073110145216.26003145000
2013073110145616.25003146000
2013073110145916.25003146000
2013073110150616.25003146000
2013073110151516.29003147000
2013073110153316.29003147000
2013073110153516.25003149500
2013073110153716.25003149500
2013073110160616.25003150500
2013073110170116.25003150500
2013073110180016.25003150500
2013073110183316.26003151500
2013073110183716.26003151500
2013073110200216.26003151500
2013073110201216.25003173000
2013073110204016.25003173000
2013073110210616.25003173000
2013073110210816.26003174000
2013073110211116.26003174000
2013073110211816.26003174000
2013073110211916.26003174000
2013073110212316.26003177500
2013073110212616.25003233000
2013073110213516.24003243000
2013073110214516.24003243000
2013073110220816.25003248000
2013073110221816.25003248000
2013073110223416.24003249000
2013073110225116.24003249000
2013073110230916.24003249000
2013073110232716.23003254000
2013073110233116.25003255000
2013073110242016.25003270000
2013073110242516.25003270000
2013073110243816.25003293500
2013073110245216.25003293500
2013073110245416.25003293500
2013073110253216.27003297500
2013073110262916.27003297500
2013073110272416.24003298500
2013073110273316.24003298500
2013073110275516.24003298500
2013073110275716.23003337000
2013073110280916.23003341500
2013073110281216.20003344000
2013073110282416.20003344000
2013073110283116.20003344000
2013073110290516.23003344500
2013073110290916.23003345000
2013073110291616.23003345000
2013073110292516.23003345000
2013073110293816.20003346000
2013073110294516.20003346000
2013073110295116.20003346000
2013073110320916.20003346000
2013073110322516.23003356000
2013073110322816.23003356000
2013073110323816.23003356000
2013073110330716.20003381500
2013073110331016.20003392000
2013073110331616.19003393000
2013073110331916.20003393500
2013073110332016.20003403500
2013073110334116.20003407000
2013073110342216.20003408000
2013073110342816.20003413000
2013073110360516.20003413000
2013073110361116.20003413000
2013073110363216.23003413500
2013073110364116.25003428500
2013073110364216.25003428500
2013073110364916.25003478000
2013073110365816.25003478500
2013073110370816.25003478500
2013073110372616.25003478500
2013073110373616.25003478500
2013073110373716.25003483500
2013073110375116.25003483500
2013073110375316.25003483500
2013073110380016.25003484500
2013073110381316.25003485500
2013073110382016.25003485500
2013073110382216.25003486500
2013073110383116.20003491500
2013073110383416.20003506500
2013073110383916.20003506500
2013073110384416.20003506500
2013073110384516.20003506500
2013073110385816.25003510500
2013073110390116.25003535500
2013073110390216.25003536500
2013073110390516.25003536500
2013073110390916.25003536500
2013073110391216.25003537000
2013073110391916.25003537000
2013073110393016.25003537000
2013073110393816.25003537500
2013073110393916.25003537500
2013073110395016.25003547500
2013073110395416.25003547500
2013073110402016.25003560500
2013073110402416.25003560500
2013073110402516.25003597500
2013073110402616.25003597500
2013073110403216.25003597500
2013073110403516.25003597500
2013073110403716.25003597500
2013073110403816.25003597500
2013073110410516.25003597500
2013073110424716.25003597500
2013073110431016.25003597500
2013073110441016.25003597500
2013073110441216.20003614000
2013073110442016.20003628500
2013073110442416.20003628500
2013073110443016.19003636500
2013073110443116.19003641500
2013073110443316.19003641500
2013073110443516.19003641500
2013073110443916.19003641500
2013073110444216.21003646500
2013073110445616.21003646500
2013073110450916.21003646500
2013073110453316.21003646500
2013073110455816.20003647000
2013073110461216.20003650500
2013073110471216.20003652000
2013073110471716.20003652000
2013073110472016.20003652000
2013073110472616.20003684500
2013073110473116.20003702000
2013073110474216.20003702000
2013073110475016.20003702000
2013073110475216.19003703000
2013073110475516.20003708000
2013073110475616.20003708000
2013073110475916.18003712500
2013073110480216.20003713000
2013073110481916.20003717500
2013073110482516.20003717500
2013073110482816.20003717500
2013073110492516.18003718500
2013073110495016.20003720500
2013073110503916.20003720500
2013073110510916.18003745500
2013073110511116.18003773000
2013073110512016.18003773000
2013073110521716.15003807500
2013073110522616.15003808500
2013073110522816.15003809000
2013073110523016.12003809500
2013073110523316.15003810000
2013073110523916.12003818500
2013073110524816.12003818500
2013073110524916.12003819500
2013073110530516.12003819500
2013073110531616.15003824500
2013073110533516.15003824500
2013073110533716.10003899500
2013073110534716.10003899500
2013073110534916.10003900500
2013073110535116.10003900500
2013073110540216.10003901000
2013073110541116.10003901000
2013073110543016.10003901500
2013073110544916.10003902500
2013073110545016.14003904500
2013073110545116.05004004500
2013073110545416.05004004500
2013073110545516.05004004500
2013073110545716.05004004500
2013073110550216.05004004500
2013073110550716.05004004500
2013073110550916.05004004500
2013073110551016.05004004500
2013073110551216.06004009500
2013073110551416.06004019500
2013073110551716.06004019500
2013073110552216.06004019500
2013073110552416.07004024500
2013073110552816.10004025500
2013073110554116.10004025500
2013073110554516.07004027500
2013073110554816.07004035500
2013073110555216.07004035500
2013073110555416.07004035500
2013073110555816.07004035500
2013073110561716.07004035500
2013073110562716.07004035500
2013073110562916.07004045500
2013073110563316.07004045500
2013073110563716.08004048000
2013073110563916.08004054000
2013073110564016.08004060500
2013073110564516.08004070500
2013073110571316.07004084500
2013073110571716.07004084500
2013073110571816.08004089500
2013073110572116.08004089500
2013073110572316.08004089500
2013073110572416.05004189500
2013073110572716.05004189500
2013073110572816.05004189500
2013073110572916.10004190500
2013073110573116.10004190500
2013073110574816.10004238000
2013073110574916.10004244000
2013073110575016.10004263500
2013073110575116.10004270500
2013073110575316.10004270500
2013073110575416.07004272500
2013073110575816.06004287500
2013073110575916.07004290000
2013073110580116.05004300000
2013073110580516.05004300000
2013073110581016.05004300000
2013073110581116.13004305000
2013073110582416.13004305000
2013073110582616.13004305000
2013073110583916.13004305000
2013073110584316.13004305000
2013073110584716.13004305000
2013073110585016.13004305000
2013073110585316.13004305000
2013073110585516.13004305000
2013073110585916.13004305000
2013073110590516.13004305000
2013073110590916.13004305000
2013073110592716.13004305000
2013073110593316.08004307500
2013073110593416.08004307500
2013073110594416.12004308500
2013073110594716.12004308500
2013073111001416.12004308500
2013073111001816.12004309500
2013073111005316.12004309500
2013073111005416.12004309500
2013073111010716.12004309500
2013073111011016.12004309500
2013073111015716.12004309500
2013073111020716.12004309500
2013073111020916.12004309500
2013073111021316.12004309500
2013073111021716.10004310000
2013073111022016.09004310500
2013073111022916.09004312500
2013073111024416.09004312500
2013073111025416.09004312500
2013073111030016.09004312500
2013073111030616.09004312500
2013073111033116.09004312500
2013073111034516.09004313500
2013073111035316.07004315500
2013073111042216.09004316000
2013073111042916.09004316000
2013073111043316.09004316500
2013073111044116.07004317000
2013073111045616.07004317000
2013073111050216.07004317000
2013073111050516.07004317000
2013073111051116.07004317000
2013073111051416.11004337000
2013073111051716.11004342000
2013073111052016.11004352000
2013073111052316.11004367500
2013073111053216.11004372500
2013073111053416.11004375000
2013073111053616.11004375000
2013073111053816.11004375000
2013073111054116.11004375000
2013073111054216.11004375000
2013073111054516.14004375500
2013073111054816.14004376500
2013073111055216.14004377500
2013073111055316.14004377500
2013073111055516.14004378500
2013073111060216.14004379500
2013073111060916.14004379500
2013073111062616.14004379500
2013073111063016.14004379500
2013073111071916.14004379500
2013073111080316.14004379500
2013073111080916.14004379500
2013073111083216.14004379500
2013073111084416.14004379500
2013073111085716.14004379500
2013073111090516.14004379500
2013073111091516.14004379500
2013073111092716.14004379500
2013073111102816.13004380000
2013073111103516.13004380000
2013073111104116.13004380000
2013073111111716.13004380500
2013073111111816.11004392000
2013073111115916.11004393000
2013073111120116.11004393000
2013073111120616.11004393000
2013073111125416.10004398000
2013073111125916.11004406000
2013073111130016.11004406000
2013073111130216.11004406000
2013073111130916.07004414000
2013073111131016.07004414000
2013073111131416.07004414000
2013073111131616.07004424000
2013073111132116.07004424000
2013073111132616.07004424000
2013073111133716.07004424000
2013073111133816.07004424000
2013073111134516.07004424000
2013073111134816.07004424000
2013073111135216.06004444000
2013073111135616.06004444000
2013073111135816.05004456500
2013073111140516.05004456500
2013073111140916.05004459500
2013073111141416.05004459500
2013073111143416.05004459500
2013073111144916.05004459500
2013073111145016.05004459500
2013073111145416.05004459500
2013073111145616.05004459500
2013073111151416.05004459500
2013073111152016.05004459500
2013073111152716.05004459500
2013073111153016.05004459500
2013073111154116.05004459500
2013073111171016.05004459500
2013073111175116.05004459500
2013073111180116.05004459500
2013073111180516.05004459500
2013073111180616.05004459500
2013073111180916.05004459500
2013073111181316.05004459500
2013073111181416.05004459500
2013073111181616.12004464500
2013073111182216.12004464500
2013073111182616.12004464500
2013073111184216.12004464500
2013073111190216.12004465000
2013073111192116.15004506500
2013073111192316.15004516500
2013073111192516.15004526500
2013073111192816.15004551500
2013073111192916.15004565000
2013073111193116.15004565000
2013073111193716.15004565000
2013073111194316.15004565000
2013073111194616.15004565000
2013073111200016.15004565000
2013073111200516.15004565000
2013073111201716.12004566000
2013073111222516.15004581000
2013073111224616.16004591000
2013073111225016.16004591000
2013073111225416.16004591000
2013073111225616.16004591000
2013073111230616.16004591000
2013073111231116.18004601000
2013073111231516.17004608000
2013073111231716.20004628000
2013073111231916.20004628000
2013073111232016.20004628000
2013073111232516.19004629000
2013073111232816.19004629000
2013073111233516.17004631500
2013073111234416.20004633500
2013073111235216.20004633500
2013073111240016.20004633500
2013073111240216.18004643500
2013073111240616.18004643500
2013073111240916.20004644500
2013073111241216.20004649500
2013073111241916.20004649500
2013073111242316.20004649500
2013073111243416.23004650000
2013073111243516.23004650000
2013073111243716.23004650000
2013073111243816.20004660000
2013073111244516.20004685000
2013073111244616.20004735000
2013073111244716.20004735000
2013073111244816.23004739500
2013073111244916.23004739500
2013073111245016.23004739500
2013073111245116.18004743000
2013073111245316.18004743000
2013073111245416.18004743000
2013073111245716.18004743000
2013073111250216.20004743500
2013073111250716.20004748000
2013073111251116.20004748000
2013073111251416.19004749000
2013073111251816.22004750500
2013073111251916.22004750500
2013073111255616.19004751500
2013073111255816.17004753000
2013073111262016.17004753000
2013073111262116.22004758000
2013073111262416.22004763000
2013073111263716.22004763000
2013073111264216.22004763000
2013073111264816.22004763000
2013073111264916.22004763000
2013073111265216.22004763000
2013073111271716.22004763000
2013073111272316.22004763000
2013073111272716.22004763000
2013073111274316.23004764000
2013073111275516.20004764500
2013073111281416.16004770500
2013073111281716.15004823500
2013073111282016.15004823500
2013073111282416.15004827500
2013073111282616.15004827500
2013073111284216.15004833500
2013073111284516.15004852500
2013073111294016.13004854000
2013073111302216.13004855500
2013073111303916.12004856000
2013073111310216.13004879500
2013073111310616.13004879500
2013073111313216.13004880500
2013073111320916.15004886500
2013073111321316.15004890500
2013073111323416.15004890500
2013073111334316.13004892500
2013073111351016.10004905500
2013073111352916.05004942500
2013073111353016.05005055500
2013073111353416.05005055500
2013073111354016.05005055500
2013073111354316.08005056000
2013073111355816.08005057000
2013073111360016.08005057000
2013073111360416.08005057000
2013073111360916.08005057000
2013073111361416.08005057000
2013073111362516.08005057000
2013073111362716.08005057000
2013073111365016.08005057000
2013073111370916.05005065000
2013073111372216.05005065000
2013073111373216.07005066000
2013073111374416.01005166000
2013073111374616.00005555000
2013073111374916.00005555000
2013073111375016.00005555000
2013073111375516.00005555500
2013073111380516.00005555500
2013073111380716.00005555500
2013073111381116.00005555500
2013073111381416.00005555500
2013073111382315.98005556000
2013073111382615.97005557500
2013073111384815.97005558000
2013073111385015.97005558500
2013073111385215.97005558500
2013073111390915.96005563500
2013073111391115.96005563500
2013073111391515.96005563500
2013073111392315.96005564000
2013073111394515.96005564000
2013073111400115.96005564000
2013073111400215.95005565000
2013073111400915.95005565500
2013073111402115.95005566000
2013073111404115.95005566500
2013073111404515.95005569000
2013073111405015.95005574000
2013073111405115.95005576500
2013073111405415.95005576500
2013073111405615.95005581500
2013073111410515.93005591500
2013073111410615.95005592500
2013073111411415.95005592500
2013073111412115.92005601500
2013073111415515.90005646500
2013073111415715.90005646500
2013073111420015.90005646500
2013073111420915.90005696500
2013073111420915.90005696500
2013073111421015.90005726000
2013073111421215.90005736500
2013073111421315.90005761500
2013073111421515.90005786500
2013073111421615.90005796500
2013073111421915.90005796500
2013073111422915.90005796500
2013073111423215.90005796500
2013073111430515.91005798000
2013073111430815.91005798000
2013073111431715.99005803500
2013073111432115.99005803500
2013073111433115.99005803500
2013073111434815.99005803500
2013073111440115.92005808500
2013073111440715.92005808500
2013073111440915.92005808500
2013073111441215.98005810500
2013073111441515.98005810500
2013073111441715.95005812500
2013073111441815.95005814500
2013073111442015.95005817500
2013073111445615.95005818500
2013073111451315.95005818500
2013073111452115.95005819000
2013073111454415.95005819000
2013073111454815.95005821000
2013073111455615.95005821000
2013073111460915.95005821000
2013073111462115.93005848000
2013073111463215.93005848000
2013073111465215.99005853000
2013073111465415.99005858000
2013073111480115.99005858500
2013073111482515.99005859000
2013073111492415.99005859000
2013073111492615.97005864000
2013073111493215.97005864000
2013073111493416.00005914000
2013073111493516.00005914000
2013073111493616.00005935000
2013073111493716.00005936000
2013073111493816.00005936000
2013073111494116.00005936000
2013073111494216.00005936000
2013073111494615.99005938500
2013073111495815.99005938500
2013073111495915.99005941500
2013073111501215.99005946500
2013073111502215.99005947000
2013073111504715.99005947000
2013073111505515.99005947500
2013073111511015.99005948500
2013073111511815.99005949000
2013073111515415.98005951000
2013073111515515.99005960000
2013073111520016.00005985000
2013073111520216.00006000000
2013073111520516.00006010000
2013073111520616.00006010000
2013073111522615.99006012000
2013073111523215.99006012000
2013073111530615.99006012000
2013073111540515.99006013000
2013073111540616.00006023000
2013073111541116.00006023000
2013073111541616.00006023000
2013073111541715.99006023500
2013073111541815.99006023500
2013073111542115.98006024000
2013073111553515.95006034000
2013073111554015.98006037000
2013073111562315.98006037500
2013073111563115.98006037500
2013073111563215.98006037500
2013073111563415.98006037500
2013073111563815.98006037500
2013073111571915.98006047500
2013073111574515.96006052500
2013073111574715.95006057500
2013073111574815.95006076500
2013073111584415.95006081500
2013073111585215.95006081500
2013073111590015.95006082500
2013073111591015.95006082500
2013073111591415.95006082500
2013073111591615.95006082500
2013073111592415.95006082500
2013073111593515.95006082500
2013073111594215.96006083500
2013073111594415.95006084500
2013073111595615.95006084500
2013073112000615.96006089500
2013073112000915.95006093500
2013073112001015.95006098500
2013073112001915.95006099000
2013073112002815.95006100000
2013073112003415.94006101500
2013073112004915.93006112000
2013073112010715.93006112500
2013073112011115.93006114000
2013073112011215.93006116000
2013073112011515.93006120500
2013073112012915.93006120500
2013073112013215.93006130500
2013073112013315.93006130500
2013073112013615.93006130500
2013073112013715.94006131500
2013073112014915.94006131500
2013073112022115.94006133000
2013073112022815.94006139000
2013073112023015.94006142000
2013073112023515.94006151000
2013073112024115.94006151000
2013073112024615.95006153500
2013073112024915.95006158500
2013073112025115.95006159500
2013073112025615.95006160000
2013073112025815.95006161000
2013073112031315.95006162000
2013073112031715.95006162000
2013073112033515.95006168000
2013073112034215.95006178000
2013073112034415.95006207000
2013073112034515.95006207000
2013073112034615.95006207000
2013073112035115.95006207000
2013073112035215.95006207000
2013073112035515.95006207000
2013073112040615.95006207000
2013073112040915.95006207000
2013073112041315.99006209000
2013073112041915.99006209000
2013073112042116.00006234000
2013073112042316.00006234000
2013073112042616.00006234000
2013073112042815.99006235000
2013073112043315.99006235000
2013073112043915.98006235500
2013073112044215.98006235500
2013073112044515.98006235500
2013073112044615.96006236000
2013073112044915.99006241000
2013073112045215.98006256000
2013073112045315.98006256000
2013073112045415.98006260000
2013073112045515.98006260500
2013073112045715.98006260500
2013073112045815.98006260500
2013073112050515.98006260500
2013073112052715.96006261000
2013073112053015.98006262500
2013073112055215.98006262500
2013073112060515.98006267500
2013073112060915.94006277500
2013073112061415.94006289000
2013073112061615.94006289000
2013073112061715.98006296000
2013073112062015.98006299000
2013073112062115.98006299000
2013073112062315.98006299000
2013073112062615.98006299000
2013073112062915.98006299000
2013073112063515.92006302000
2013073112063715.92006302000
2013073112065515.92006303000
2013073112070615.92006303000
2013073112070915.92006303000
2013073112071315.92006303000
2013073112072715.92006304000
2013073112072915.92006304000
2013073112073115.92006304000
2013073112073815.92006304000
2013073112074115.92006304000
2013073112074315.92006304000
2013073112081015.92006304500
2013073112081515.92006304500
2013073112084415.92006304500
2013073112091315.93006305500
2013073112094415.95006306000
2013073112101215.95006308000
2013073112102115.95006308000
2013073112103715.95006309000
2013073112103915.95006309000
2013073112105415.95006309500
2013073112111215.95006309500
2013073112111415.95006312500
2013073112112715.95006312500
2013073112114015.95006317500
2013073112120215.95006317500
2013073112121415.95006356500
2013073112121715.95006357500
2013073112123115.95006362500
2013073112124715.98006363000
2013073112125315.98006363000
2013073112125915.98006363000
2013073112130215.98006363000
2013073112142115.98006373000
2013073112142615.98006373000
2013073112143015.98006373000
2013073112143515.98006373500
2013073112144115.98006381500
2013073112145415.96006382500
2013073112145515.96006382500
2013073112151915.96006384000
2013073112152415.96006384000
2013073112155015.99006387000
2013073112163015.99006387000
2013073112163115.95006409500
2013073112163315.95006410000
2013073112163515.95006437000
2013073112163615.95006437000
2013073112164315.95006437000
2013073112164415.95006437000
2013073112164515.95006437000
2013073112164815.99006437500
2013073112165016.00006507500
2013073112165216.00006537500
2013073112165416.00006587500
2013073112170715.99006589000
2013073112171015.99006589000
2013073112171615.99006589000
2013073112171815.98006604000
2013073112172515.98006604000
2013073112173315.98006604000
2013073112173415.98006604000
2013073112175115.98006604000
2013073112180515.98006604000
2013073112181015.98006604000
2013073112181315.96006609000
2013073112181915.96006609000
2013073112182415.98006634000
2013073112182915.98006659000
2013073112184115.98006659000
2013073112184515.98006659000
2013073112185115.98006659000
2013073112185915.98006659000
2013073112190515.98006659000
2013073112190615.99006662500
2013073112191015.99006704000
2013073112193815.99006706000
2013073112194015.99006707500
2013073112194215.99006708000
2013073112194616.00006709000
2013073112194916.00006709000
2013073112195316.00006739000
2013073112200116.00006749000
2013073112200216.00006749000
2013073112200516.00006749000
2013073112200815.99006749500
2013073112202115.99006754500
2013073112204115.99006759500
2013073112204415.99006779000
2013073112204816.00006794000
2013073112205016.00006824500
2013073112205116.00006824500
2013073112205516.00006824500
2013073112205916.01006834500
2013073112210716.02006839500
2013073112210716.02006839500
2013073112211116.02006844500
2013073112211816.00006900500
2013073112212016.00006925500
2013073112212116.00006927000
2013073112212216.00006944500
2013073112212516.00006944500
2013073112212616.00006944500
2013073112213316.00006944500
2013073112213916.02006954500
2013073112214716.02006959500
2013073112215216.03006960500
2013073112215916.03006960500
2013073112220616.03006960500
2013073112221316.03006963500
2013073112221916.04007013500
2013073112222616.04007013500
2013073112223316.01007023500
2013073112224016.00007028500
2013073112224516.00007028500
2013073112224616.00007028500
2013073112230616.00007028500
2013073112232816.00007053500
2013073112234816.00007053500
2013073112235416.00007054500
2013073112235615.99007091000
2013073112235715.99007091500
2013073112235915.99007091500
2013073112240515.99007091500
2013073112240816.00007324500
2013073112241116.00007341500
2013073112241316.00007351500
2013073112241816.00007351500
2013073112242716.00007351500
2013073112244316.00007351500
2013073112245916.00007352500
2013073112250916.00007361500
2013073112251716.00007363500
2013073112251916.00007363500
2013073112252516.00007363500
2013073112252616.00007363500
2013073112253116.00007363500
2013073112253916.00007364500
2013073112260516.00007364500
2013073112260715.98007369500
2013073112261215.97007379500
2013073112261515.97007379500
2013073112262115.97007379500
2013073112262915.97007379500
2013073112265215.97007379500
2013073112265615.97007379500
2013073112270915.97007379500
2013073112275815.99007389500
2013073112280215.99007399500
2013073112280515.99007399500
2013073112280615.99007399500
2013073112281315.99007399500
2013073112281915.99007399500
2013073112282415.99007400000
2013073112282615.98007400500
2013073112291115.98007405500
2013073112295615.99007410000
2013073112295815.99007410500
2013073112300015.99007410500
2013073112302115.98007411500
2013073112303016.00007414500
2013073112304316.00007415500
2013073112304616.00007415500
2013073112305915.98007419000
2013073112312015.98007420000
2013073112313415.98007420500
2013073112315915.98007421500
2013073112320915.98007423500
2013073112321215.99007424500
2013073112321615.97007429500
2013073112323015.96007432000
2013073112323515.96007432000
2013073112324315.96007432000
2013073112325115.96007437000
2013073112340515.96007437000
2013073112342015.96007437000
2013073112342615.96007437000
2013073112343515.96007437000
2013073112345715.96007437000
2013073112352616.00007447000
2013073112365516.00007447000
2013073112370916.00007447000
2013073112383916.00007448500
2013073112385716.00007449500
2013073112395916.00007449500
2013073112401216.00007449500
2013073112401816.00007449500
2013073112402316.00007449500
2013073112404816.00007451000
2013073112410516.00007530500
2013073112411916.00007530500
2013073112420516.00007531500
2013073112422016.00007531500
2013073112425316.00007531500
2013073112425416.00007531500
2013073112425616.00007533500
2013073112435016.00007534000
2013073112441316.00007541000
2013073112442116.00007541000
2013073112442516.00007541000
2013073112450515.99007546000
2013073112453615.99007546500
2013073112460915.99007556000
2013073112461115.99007561500
2013073112470115.99007562500
2013073112471215.98007566500
2013073112484515.99007575000
2013073112484815.99007581500
2013073112485615.98007582500
2013073112490515.99007583500
2013073112494016.00007633500
2013073112501116.00007683500
2013073112503116.00007703500
2013073112504316.00007703500
2013073112510115.99007704000
2013073112512915.98007706000
2013073112515215.97007711000
2013073112521115.98007721000
2013073112521815.98007722000
2013073112523515.97007724000
2013073112530115.97007725000
2013073112532015.98007737000
2013073112532815.98007737000
2013073112540015.99007750000
2013073112540715.99007750000
2013073112542315.98007751000
2013073112544715.97007760000
2013073112550215.97007760000
2013073112550315.98007765000
2013073112550515.98007765000
2013073112550715.98007765000
2013073112552715.98007765000
2013073112554215.98007765000
2013073112563315.96007766000
2013073112564115.96007782000
2013073112564515.96007791000
2013073112565515.96007791000
2013073112570615.97007796000
2013073112571615.97007796000
2013073112572315.97007801000
2013073112573315.97007801000
2013073112574715.97007801000
2013073112575715.97007802000
2013073112580515.97007807000
2013073112580615.97007808000
2013073112592515.97007808000
2013073113003815.97007808500
2013073113015715.97007809500
2013073113021015.97007810000
2013073113021115.97007811000
2013073113022515.97007811000
2013073113023415.98007830000
2013073113030115.98007830000
2013073113030215.98007830000
2013073113033015.98007830000
2013073113034416.00007861000
2013073113035816.00007861000
2013073113042216.00007861000
2013073113042316.00007911000
2013073113043315.97007912500
2013073113045115.97007912500
2013073113051515.99007915000
2013073113053016.00007940000
2013073113054316.00007941000
2013073113054816.00007941000
2013073113055316.00007943500
2013073113062916.00007943500
2013073113063315.99007956000
2013073113064015.99007957000
2013073113070515.99007957000
2013073113072815.99007957000
2013073113073015.99007957000
2013073113102315.99007958000
2013073113120916.00008008000
2013073113130616.00008008000
2013073113131416.00008008000
2013073113135016.00008008000
2013073113145215.96008010000
2013073113145615.96008010000
2013073113153915.96008020000
2013073113154615.96008032500
2013073113154715.96008032500
2013073113155415.95008057500
2013073113155815.95008058000
2013073113160515.93008059500
2013073113161915.93008065500
2013073113162515.91008067000
2013073113165015.93008067500
2013073113171915.93008072000
2013073113181515.93008072000
2013073113183515.93008073000
2013073113183815.93008073000
2013073113190915.91008083000
2013073113195115.91008083000
2013073113200915.91008083000
2013073113201115.91008083000
2013073113201615.93008084500
2013073113203015.93008084500
2013073113203515.95008107500
2013073113203915.95008107500
2013073113204115.95008107500
2013073113205715.95008107500
2013073113210915.95008112500
2013073113212315.95008113000
2013073113213115.98008113500
2013073113214415.95008114000
2013073113215415.95008115000
2013073113221915.95008118000
2013073113222415.95008118000
2013073113222915.98008119500
2013073113223315.98008125500
2013073113223715.98008129500
2013073113225315.95008132500
2013073113230115.95008132500
2013073113231015.95008134500
2013073113231815.95008134500
2013073113232515.95008135500
2013073113232615.95008137500
2013073113233215.95008139500
2013073113234915.95008140500
2013073113240515.95008140500
2013073113243515.95008140500
2013073113252715.95008140500
2013073113265215.95008140500
2013073113300915.95008141000
2013073113302515.95008142000
2013073113312315.95008142000
2013073113313915.95008142000
2013073113315515.97008152000
2013073113320515.96008153000
2013073113320715.96008153000
2013073113335115.95008158000
2013073113340915.95008159000
2013073113342415.93008189000
2013073113360515.93008196000
2013073113361615.95008197000
2013073113363115.95008197000
2013073113370715.95008223000
2013073113371015.93008223500
2013073113375315.93008223500
2013073113380915.93008233500
2013073113385115.93008233500
2013073113385515.95008234000
2013073113385715.95008234500
2013073113390215.95008234500
2013073113390515.93008266500
2013073113391715.93008281000
2013073113392015.93008331000
2013073113392115.93008331000
2013073113392615.93008361000
2013073113392815.93008361000
2013073113393115.93008361000
2013073113400015.93008361000
2013073113404115.95008361500
2013073113405515.93008363000
2013073113405915.93008366500
2013073113410915.93008366500
2013073113411015.92008392000
2013073113411415.92008442000
2013073113411515.92008466500
2013073113411715.92008466500
2013073113412215.92008466500
2013073113412715.92008466500
2013073113413415.92008470500
2013073113414115.92008470500
2013073113414615.94008490000
2013073113415215.94008490500
2013073113415315.94008490500
2013073113415915.91008491000
2013073113420015.91008491000
2013073113420515.91008501000
2013073113420915.92008501500
2013073113421015.92008501500
2013073113421215.94008503500
2013073113421315.94008503500
2013073113421415.95008508500
2013073113421615.95008509500
2013073113421815.94008511000
2013073113422415.93008533000
2013073113422715.92008534500
2013073113422815.92008534500
2013073113424915.92008534500
2013073113425015.92008534500
2013073113425415.95008540500
2013073113425615.92008545500
2013073113430715.92008545500
2013073113431215.92008545500
2013073113431815.95008553000
2013073113432115.95008556000
2013073113433515.95008558000
2013073113434415.95008558000
2013073113434815.92008572000
2013073113434915.92008577000
2013073113435715.92008597000
2013073113435915.92008601000
2013073113440915.92008601000
2013073113441115.92008601000
2013073113441715.92008621000
2013073113442715.92008621000
2013073113442815.92008621000
2013073113444215.92008621000
2013073113444515.92008626000
2013073113445215.92008626000
2013073113445315.95008631000
2013073113445615.95008641000
2013073113450115.95008641000
2013073113450515.95008641000
2013073113451515.95008641000
2013073113452415.95008641000
2013073113452815.94008646000
2013073113454215.93008647000
2013073113455415.95008652000
2013073113455715.95008662000
2013073113455815.95008663000
2013073113460515.95008665000
2013073113460715.95008665000
2013073113461315.95008665000
2013073113462715.95008665000
2013073113470715.95008665000
2013073113470915.95008665000
2013073113471015.95008665000
2013073113471415.95008665000
2013073113471515.95008665500
2013073113474015.95008669500
2013073113474115.95008670000
2013073113474515.94008670500
2013073113475515.94008671500
2013073113482015.94008674500
2013073113483215.93008686500
2013073113483415.93008688000
2013073113484015.92008689000
2013073113484215.93008691500
2013073113485315.93008691500
2013073113490315.94008692000
2013073113490515.94008692000
2013073113490615.94008708000
2013073113490715.95008713000
2013073113491415.95008713500
2013073113491615.95008713500
2013073113491915.95008718500
2013073113492815.94008721000
2013073113493315.95008726000
2013073113493415.95008728500
2013073113494215.95008728500
2013073113494915.95008729500
2013073113495815.95008729500
2013073113501015.95008729500
2013073113501315.94008730000
2013073113503015.95008730500
2013073113503115.94008731000
2013073113503715.95008732000
2013073113505115.95008737000
2013073113505715.95008738000
2013073113505915.96008744000
2013073113510515.96008744000
2013073113510715.95008749000
2013073113511115.95008749500
2013073113512715.95008749500
2013073113512815.95008750500
2013073113512915.95008752500
2013073113513115.95008752500
2013073113513915.95008760500
2013073113514315.95008763500
2013073113514715.95008770500
2013073113515415.95008773500
2013073113515715.95008775500
2013073113515815.95008777000
2013073113520015.95008782000
2013073113520115.95008788500
2013073113520515.95008792000
2013073113520915.95008792000
2013073113521115.95008803000
2013073113521315.95008818500
2013073113521415.95008828000
2013073113521715.95008829000
2013073113521815.95008829000
2013073113522315.95008829000
2013073113522415.95008830000
2013073113523015.95008831000
2013073113523315.95008833000
2013073113523715.95008833500
2013073113524315.95008833500
2013073113524715.95008838500
2013073113524815.93008839500
2013073113525815.93008840000
2013073113530115.93008840000
2013073113530615.92008843000
2013073113530715.92008868500
2013073113531315.93008869500
2013073113531615.93008871500
2013073113532615.95008872500
2013073113532915.95008872500
2013073113533115.95008872500
2013073113533315.97008873000
2013073113534415.97008873000
2013073113535115.95008875500
2013073113535915.95008880000
2013073113541315.95008880000
2013073113542115.95008880000
2013073113542915.94008890000
2013073113543015.94008890000
2013073113543115.95008892000
2013073113543315.95008904500
2013073113543715.95008904500
2013073113543815.95008906000
2013073113544915.94008921000
2013073113545815.94008922000
2013073113551915.95008932000
2013073113555115.93008933000
2013073113555215.95008937000
2013073113560615.93008939000
2013073113561815.95008944000
2013073113561915.95008963000
2013073113563015.95008968500
2013073113563115.95008968500
2013073113564015.97008970500
2013073113564115.96008971000
2013073113564215.96008971000
2013073113564615.96008971000
2013073113564715.96008971000
2013073113564915.96008972000
2013073113565115.93009022000
2013073113565515.93009032000
2013073113565715.93009032000
2013073113565815.93009032000
2013073113570115.93009032000
2013073113570515.95009067000
2013073113570715.95009077000
2013073113571015.95009083000
2013073113571515.93009103000
2013073113571715.95009116500
2013073113572015.95009120500
2013073113572215.95009120500
2013073113572816.00009145500
2013073113572916.00009145500
2013073113573015.97009149500
2013073113573615.97009149500
2013073113574215.96009159500
2013073113574615.98009160000
2013073113574815.98009160000
2013073113575015.98009161000
2013073113575115.98009162500
2013073113575215.98009162500
2013073113575315.98009162500
2013073113580515.98009162500
2013073113581515.96009166000
2013073113581715.96009166000
2013073113582115.96009167000
2013073113582215.96009168500
2013073113583015.95009173500
2013073113583415.95009179000
2013073113584015.93009209000
2013073113584315.93009213500
2013073113584515.93009216500
2013073113584815.93009226000
2013073113585015.95009251000
2013073113585915.95009252000
2013073113590515.94009263000
2013073113591015.94009268500
2013073113591215.93009288500
2013073113591315.93009308500
2013073113591515.93009358500
2013073113591815.94009363000
2013073113592115.94009363000
2013073113592915.95009413000
2013073113593015.94009418000
2013073113593116.00009428000
2013073113593415.94009428500
2013073113593715.94009429500
2013073113593816.00009430500
2013073113593915.94009437000
2013073113594215.94009438000
2013073113594315.94009438000
2013073113594715.93009454000
2013073113595015.93009504000
2013073113595215.93009504000
2013073113595315.93009504000
2013073113595415.95009511000
2013073113595515.95009511000
2013073113595715.95009511000
2013073113595815.91009535000
2013073114000215.91009537000
2013073114000615.95009543500
2013073114001115.95009543500
2013073114001215.91009545500
2013073114001315.91009557000

Comments

comments

Comments are closed