FATIMA Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on FATIMA Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

2013073109261025.5500500
2013073109272925.5500500
2013073109281125.78001000
2013073109282625.78001500
2013073109284625.78001500
2013073109290925.79002000
2013073109291525.79005500
2013073109293625.79005500
2013073109294625.79005500
2013073109300025.79005500
2013073109304225.79005500
2013073109311325.79005500
2013073109325425.79005500
2013073109325825.79005500
2013073109331225.79005500
2013073109331525.79005500
2013073109332125.79005500
2013073109342825.79005500
2013073109364725.79005500
2013073109412425.79005500
2013073109475225.56006500
2013073109481325.56006500
2013073109482525.56007500
2013073109532325.56007500
2013073109591225.56007500
2013073110010025.56007500
2013073110050925.58008000
2013073110063725.58008000
2013073110113225.550011500
2013073110130525.500012500
2013073110195725.250028500
2013073110200525.250034000
2013073110200725.250034000
2013073110203525.250034000
2013073110205025.700034500
2013073110205725.700034500
2013073110214625.700034500
2013073110215725.700034500
2013073110221425.700034500
2013073110222725.700034500
2013073110240025.690035000
2013073110244325.690035000
2013073110280025.450035500
2013073110291425.450035500
2013073110292025.450035500
2013073110292925.450035500
2013073110310525.450035500
2013073110344425.450035500
2013073110363125.450035500
2013073110422225.400040500
2013073110423025.400040500
2013073110423325.400040500
2013073110432625.400045500
2013073110464825.490046000
2013073110502225.490046000
2013073110515625.490046000
2013073110552525.410047000
2013073110582525.410047000
2013073111030325.410047000
2013073111060225.410047000
2013073111134825.410047000
2013073111152025.2500168500
2013073111163425.2500169000
2013073111163525.2500172000
2013073111164725.2500177000
2013073111165025.2500177000
2013073111173125.2500177500
2013073111175025.2500179000
2013073111182525.2500179000
2013073111220825.2500180000
2013073111245825.2500182000
2013073111250125.2500182500
2013073111251325.2500182500
2013073111261125.2500183000
2013073111285125.2500187500
2013073111285625.2500208000
2013073111290225.2500208000
2013073111290525.2500212500
2013073111290925.2500233000
2013073111293725.2500234500
2013073111304725.2500247500
2013073111305225.2500252500
2013073111311325.2500259500
2013073111313025.2500260500
2013073111313225.2500277500
2013073111313625.2500277500
2013073111330625.2500286000
2013073111340325.2500286500
2013073111340525.2500302500
2013073111340725.2500302500
2013073111342725.2500302500
2013073111474925.2500302500
2013073111481825.2500303500
2013073111483925.2500303500
2013073111504325.2500304000
2013073111512525.2500304500
2013073111515125.2500308500
2013073111521125.2500309500
2013073111531325.2500310000
2013073111584325.2500311000
2013073112050525.2500323500
2013073112051325.2500323500
2013073112051425.2500323500
2013073112063025.2500324000
2013073112082525.2300325000
2013073112091725.2300325000
2013073112095725.2300325000
2013073112112625.1500327000
2013073112114425.1500327000
2013073112115425.1500327000
2013073112115825.2000329500
2013073112133225.2000329500
2013073112134325.2000329500
2013073112134725.1700330500
2013073112141225.1700330500
2013073112141625.1500331500
2013073112145525.1500331500
2013073112160525.1500331500
2013073112174025.1500331500
2013073112175725.1500331500
2013073112182625.1500331500
2013073112184025.1500331500
2013073112184125.1500331500
2013073112241925.1500331500
2013073112281725.1500331500
2013073112365825.2000332000
2013073112371425.2400334000
2013073112372625.2400334000
2013073112373125.2400334000
2013073112373925.1800336000
2013073112413625.1800336000
2013073112473825.1800336000
2013073112493325.2000342500
2013073112500525.2400343500
2013073112533625.2400343500
2013073112544425.2400343500
2013073113012325.2400343500
2013073113013625.1600353500
2013073113014225.1500363500
2013073113014725.1500368500
2013073113015425.1500383000
2013073113050225.1500383500
2013073113052525.1500383500
2013073113052825.1500383500
2013073113093325.1500383500
2013073113164525.1500383500
2013073113172025.1500383500
2013073113180925.1500383500
2013073113181225.1500383500
2013073113181425.1500383500
2013073113225625.1500383500
2013073113231225.1500383500
2013073113231725.1500383500
2013073113232025.1500383500
2013073113232225.1500383500
2013073113232525.1500383500
2013073113233025.1500383500
2013073113233325.1500383500
2013073113233625.1500383500
2013073113234125.1500383500
2013073113234525.1500383500
2013073113234825.1500383500
2013073113235125.1500383500
2013073113235825.1500383500
2013073113240225.1500383500
2013073113241025.1500383500
2013073113252125.1500383500
2013073113253525.1500383500
2013073113254325.1500383500
2013073113255525.1500383500
2013073113261625.1500386000
2013073113264825.1500386000
2013073113302925.1500386000
2013073113303025.1500386000
2013073113310925.1500386000
2013073113312125.2000393500
2013073113312525.2000393500
2013073113331925.2500394500
2013073113344925.2500394500
2013073113345825.2500395000
2013073113351125.2500395500
2013073113370625.2500398500
2013073113371325.2500405500
2013073113380625.1600406500
2013073113380725.2500407000
2013073113381425.2500407000
2013073113382325.2500426500
2013073113390925.2500426500
2013073113391225.1600427000
2013073113392625.1600427000
2013073113393225.1600427000
2013073113402225.1600427000
2013073113410225.1600427000
2013073113441625.1600427000
2013073113442825.1600427000
2013073113484025.1600427000
2013073113490525.1600427000
2013073113504525.1600427000
2013073113511125.1600427000
2013073113511225.1700429000
2013073113530625.1700429000
2013073113532125.1700429000
2013073113534125.2500431000
2013073113540725.2500431500
2013073113544025.1700434000
2013073113544225.1700434000
2013073113544425.2000436000
2013073113544625.2000436000
2013073113545425.1900436500
2013073113551225.1600437000
2013073113560125.1500462000
2013073113562625.1000487000
2013073113565625.1000487000
2013073113571325.1000487000
2013073113572425.1000487000
2013073113573125.1000487000
2013073113573925.1000491000
2013073113574125.1000491000
2013073113575225.1000505500
2013073113581125.1000505500
2013073113583225.1000505500
2013073113583325.1000505500
2013073113593025.1000505500
2013073114000125.1000520500

Comments

comments

Comments are closed