FABL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on FABL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

2013073109170511.80007000
2013073109171211.80007000
2013073109181811.80007000
2013073109181911.80007000
2013073109182811.75008000
2013073109184211.750012000
2013073109192211.750012000
2013073109194411.750012000
2013073109195211.750012000
2013073109195511.750012000
2013073109195811.750012000
2013073109200111.750012000
2013073109200611.750012000
2013073109200911.750012000
2013073109205711.750012000
2013073109213111.750012000
2013073109221511.750012000
2013073109225011.750012000
2013073109231211.750012000
2013073109232211.650017000
2013073109232511.650017000
2013073109234511.650017000
2013073109234611.650017000
2013073109241811.610019000
2013073109275411.610019000
2013073109294111.610019000
2013073109303211.610019000
2013073109320211.620020000
2013073109323511.620020000
2013073109332111.620021000
2013073109332611.620021500
2013073109340911.620021500
2013073109364511.620021500
2013073109373811.620021500
2013073109405711.620021500
2013073109414011.650023500
2013073109420511.650029000
2013073109420911.650029000
2013073109421111.650054000
2013073109421311.650073500
2013073109433211.650079000
2013073109434611.680084000
2013073109435011.680089000
2013073109435211.690090000
2013073109441111.6500134500
2013073109441211.6500134500
2013073109472711.6100138000
2013073109474911.6000140000
2013073109481311.6000140000
2013073109485611.6000140000
2013073109485811.6000140000
2013073109500711.6000140000
2013073109501411.5700141000
2013073109502711.5700145000
2013073109504911.5800150000
2013073109505611.5800150000
2013073109510211.5800150000
2013073109521311.5600165000
2013073109522411.5600165000
2013073109522911.5700180000
2013073109523311.5700180000
2013073109524911.5600190000
2013073109534111.5700190500
2013073109534411.5600225000
2013073109534611.5700239500
2013073109535011.5600260000
2013073109540611.5000275000
2013073109541411.5000275000
2013073109541911.5000275500
2013073109542611.5000275500
2013073109543111.5000275500
2013073109545111.4100276500
2013073109545811.4100276500
2013073109553411.4100276500
2013073109553611.4100276500
2013073109560711.4100276500
2013073109562311.4100276500
2013073109571011.5000281500
2013073109581611.5000283000
2013073109581911.5000288000
2013073109593411.5000296000
2013073110003211.5000298000
2013073110091311.4500308000
2013073110091811.4500308000
2013073110093911.4200310500
2013073110094311.4200312500
2013073110100511.4200312500
2013073110102511.4200312500
2013073110103411.4300313500
2013073110104111.4300313500
2013073110104311.4300313500
2013073110125711.4300313500
2013073110130911.4300313500
2013073110134011.4300313500
2013073110140811.4300313500
2013073110151911.4300313500
2013073110234411.4400316500
2013073110234911.4400316500
2013073110235611.4400316500
2013073110244311.4400316500
2013073110244811.4400316500
2013073110250511.4300317500
2013073110272811.4300317500
2013073110274711.4100322000
2013073110275711.4100322000
2013073110281511.4200322500
2013073110293911.4200322500
2013073110302911.4200322500
2013073110304011.4200322500
2013073110305611.4000357500
2013073110311111.4000359500
2013073110311411.4000360000
2013073110313111.4000362500
2013073110313311.4000362500
2013073110313711.4000363000
2013073110313811.4000373000
2013073110315211.4000373000
2013073110320111.4000373000
2013073110321411.3900373500
2013073110322611.3900373500
2013073110325511.3800374000
2013073110330511.3500377500
2013073110332111.3800379000
2013073110332211.3800379000
2013073110333011.3800379000
2013073110334711.3600381500
2013073110334911.3600381500
2013073110340811.3600386500
2013073110342411.3800389500
2013073110342511.3500399500
2013073110343111.3500404500
2013073110343211.3500404500
2013073110350111.3800405000
2013073110354211.3600408500
2013073110354611.3600409500
2013073110355511.3600409500
2013073110355711.3600414000
2013073110360911.3600415000
2013073110361011.3600425000
2013073110362611.3600425000
2013073110364111.3600425000
2013073110364411.3600425000
2013073110365011.3600425000
2013073110371311.3600425000
2013073110373611.3600425000
2013073110374111.3600425000
2013073110375211.3600425000
2013073110392311.3600425000
2013073110394511.3600425000
2013073110395611.4400430000
2013073110400011.4400430000
2013073110400911.4400430000
2013073110414511.4400430000
2013073110431711.4400430000
2013073110455411.4400430500
2013073110460511.4400430500
2013073110461811.4400430500
2013073110483011.3800431500
2013073110541811.3800431500
2013073110560911.3800431500
2013073110565411.3900432500
2013073110571011.3900432500
2013073110572611.3800433500
2013073111040011.3800433500
2013073111041111.3800433500
2013073111042411.3800433500
2013073111045011.3800433500
2013073111052111.3800433500
2013073111074111.3800433500
2013073111163611.3800433500
2013073111201111.3800433500
2013073111205611.4400438500
2013073111223311.4400438500
2013073111260611.4400438500
2013073111260911.4400438500
2013073111324011.4100439000
2013073111343411.4100439000
2013073111374211.4400440000
2013073111383011.4100442500
2013073111383611.4000443500
2013073111383711.4000446000
2013073111383811.4000446000
2013073111385711.4000446000
2013073111391311.4400447000
2013073111391811.4400447000
2013073111414011.3800552000
2013073111421011.3800552000
2013073111424911.4000552500
2013073111425311.3800555500
2013073111431111.3500580500
2013073111440511.3400583000
2013073111441411.3400583000
2013073111443811.3400583000
2013073111450011.3400588000
2013073111450111.3000596500
2013073111451311.3000596500
2013073111451411.3000597000
2013073111463711.3000597500
2013073111470811.3000597500
2013073111480111.3000597500
2013073111520011.3000597500
2013073111522011.3000598000
2013073111532611.3000598500
2013073111535811.3000600500
2013073111540511.3000610500
2013073111540711.3000615500
2013073111543111.3000618500
2013073111544911.3000618500
2013073111545011.3000620500
2013073111550611.3000621500
2013073111551011.3000621500
2013073111554611.3100622000
2013073111562011.3100622000
2013073111563811.3100623000
2013073111593711.3100623500
2013073112051411.3400624500
2013073112051711.3400624500
2013073112054511.3400625000
2013073112192211.3400625500
2013073112194411.3400625500
2013073112243211.3400625500
2013073112243711.3400625500
2013073112244411.3200626000
2013073112245011.3200626000
2013073112250511.3200626000
2013073112281911.3200626000
2013073112305611.3000631000
2013073112310911.3000631000
2013073112341811.3000631000
2013073112380511.3000631000
2013073112381011.3000631000
2013073112470711.3000631000
2013073112482211.3000631000
2013073112485311.3000631000
2013073112500011.3000631000
2013073112501311.3600631500
2013073112553911.3600631500
2013073113010011.3600631500
2013073113014811.3600632500
2013073113033611.3600632500
2013073113080511.3600636500
2013073113090111.3600637500
2013073113092511.3600637500
2013073113092811.3600639000
2013073113105511.3500641000
2013073113113311.3500641000
2013073113132911.3500641000
2013073113133711.3500649500
2013073113135011.3500650000
2013073113135411.3400650500
2013073113141711.3400652000
2013073113181511.3500653000
2013073113181811.3500653000
2013073113183111.3500658000
2013073113184411.3500658000
2013073113254211.3500658500
2013073113264911.3500658500
2013073113313011.3700659500
2013073113325811.3700659500
2013073113331611.3700659500
2013073113335611.3700659500
2013073113360811.3700659500
2013073113362811.3700659500
2013073113373311.3400660500
2013073113374411.3200664500
2013073113391911.3200664500
2013073113395111.3200665000
2013073113430111.3500666000
2013073113444711.3500666000
2013073113451711.3700667000
2013073113471011.3700667000
2013073113473311.3700667000
2013073113475811.3500669000
2013073113493011.3500670500
2013073113493511.3500672500
2013073113495611.3500674500
2013073113495811.3200679500
2013073113502811.3200680000
2013073113504011.3500682500
2013073113513011.3800692500
2013073113513811.3800702500
2013073113514411.3800705500
2013073113515211.4000707500
2013073113520011.4000707500
2013073113520111.4000712500
2013073113521211.4000712500
2013073113522111.4000713000
2013073113522611.4000717500
2013073113523911.4000717500
2013073113525411.4400718000
2013073113531811.4000723000
2013073113532511.4000748000
2013073113533211.4000748000
2013073113550211.4000748500
2013073113551611.3600753500
2013073113560711.3600755000
2013073113571611.3600755000
2013073113571811.3600755000
2013073113580011.4000757500
2013073113583111.4000762500
2013073113583911.4000762500
2013073113584911.4000767000
2013073113585011.4000768000
2013073113585211.3600768500
2013073113585311.4000771500
2013073113585911.4000771500
2013073113590011.4000771500
2013073113590511.4000771500
2013073113591311.4000771500
2013073113591911.3500776000
2013073113592111.3500777000
2013073113593011.3900779000
2013073113594711.3900779000
2013073113595311.3900779000
2013073113595611.3900782000
2013073114000111.3500782500
2013073114001311.3000798500

Comments

comments

Comments are closed