EPCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on EPCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

2013073109151613.4400500
2013073109153613.49002500
2013073109191913.49006000
2013073109192513.49006000
2013073109193713.49006000
2013073109194113.49006000
2013073109214813.49006000
2013073109222113.50006500
2013073109235213.550010000
2013073109235613.550025500
2013073109240513.550029000
2013073109242013.550029000
2013073109243413.550034000
2013073109244713.550034000
2013073109250513.550035000
2013073109250713.550035000
2013073109255713.550045000
2013073109263513.550045000
2013073109271013.550045000
2013073109272813.550045000
2013073109273113.580047000
2013073109273413.580047000
2013073109274013.600049000
2013073109275713.600049000
2013073109280613.600049000
2013073109285813.600049000
2013073109290113.600049000
2013073109293413.600049000
2013073109301313.600060500
2013073109304213.600060500
2013073109305513.600061000
2013073109305713.600061000
2013073109310013.630061500
2013073109311113.650066500
2013073109311813.650066500
2013073109314613.650066500
2013073109314813.600070500
2013073109330013.600070500
2013073109333113.600070500
2013073109333413.600070500
2013073109333713.600070500
2013073109334013.600070500
2013073109335313.650074500
2013073109341013.650074500
2013073109341513.650075000
2013073109341713.700080000
2013073109342113.650080500
2013073109344913.650080500
2013073109354713.700084500
2013073109355513.720085500
2013073109362613.700090500
2013073109363613.700090500
2013073109364313.700095500
2013073109365813.7000100500
2013073109370113.7000110500
2013073109371213.7000115500
2013073109373213.7000118000
2013073109383113.7000119000
2013073109403113.7000120500
2013073109405413.7000129000
2013073109411313.7000129000
2013073109425413.7000139000
2013073109431013.7000141000
2013073109431513.7000141000
2013073109431713.7000166000
2013073109432713.7000174000
2013073109434813.7000174500
2013073109440613.7000176000
2013073109441213.7000186000
2013073109443513.7000186000
2013073109443713.6500192500
2013073109444613.6500196000
2013073109444813.6500196500
2013073109450013.6500196500
2013073109452413.6500196500
2013073109482313.6000198500
2013073109515613.6500199000
2013073109523613.7000201500
2013073109553013.6000209500
2013073109554113.6000211500
2013073109554813.6000211500
2013073109555913.7000212000
2013073109560513.7000212500
2013073109561013.7000212500
2013073109561413.6000217500
2013073109561913.6000217500
2013073109563113.6000217500
2013073109565313.6000222500
2013073109565413.6000222500
2013073109565813.6000222500
2013073109570913.6000222500
2013073109571313.6000223000
2013073109572713.6000223000
2013073109573213.6000243000
2013073109574113.6000243000
2013073109581213.6000243000
2013073109583013.6000243000
2013073110002213.6000243000
2013073110012513.6000243500
2013073110053013.6000243500
2013073110062313.6000244500
2013073110070513.6000244500
2013073110071313.6500245500
2013073110073713.6500247500
2013073110082713.6500247500
2013073110095113.6500247500
2013073110122713.6000248500
2013073110131813.6000248500
2013073110142613.6400249500
2013073110145513.6400249500
2013073110173513.6400249500
2013073110174613.7000253000
2013073110175813.7500281000
2013073110180013.7500281000
2013073110180513.7500281000
2013073110180613.7500281000
2013073110180813.7900282000
2013073110181113.8000287000
2013073110181313.8000287000
2013073110181813.8000287000
2013073110182813.8000297000
2013073110183013.8000299000
2013073110183113.8200349000
2013073110183413.8200349000
2013073110183813.8100349500
2013073110184013.8200354500
2013073110184213.8200354500
2013073110185013.8200354500
2013073110185413.8200354500
2013073110190013.8500366000
2013073110190213.8500366000
2013073110190913.8800367000
2013073110191513.9000390500
2013073110191813.8900391500
2013073110192313.8900391500
2013073110192413.8900393000
2013073110192913.8900394000
2013073110193213.9000394500
2013073110193413.8900395500
2013073110193813.8900395500
2013073110194613.8800397500
2013073110194713.9000417500
2013073110195013.8800418000
2013073110195313.8800418000
2013073110200113.8500420000
2013073110200513.7900443500
2013073110200913.8800445500
2013073110201013.7900448000
2013073110201113.8800460000
2013073110201313.8800465000
2013073110201613.8800498000
2013073110202213.8800498000
2013073110202713.9000558000
2013073110203113.9000586500
2013073110203513.9000586500
2013073110203613.9000586500
2013073110203813.9000586500
2013073110203913.9000586500
2013073110204013.9500611500
2013073110204113.9500615500
2013073110204213.9500619000
2013073110204313.9500619000
2013073110204513.9700631000
2013073110204613.9500631500
2013073110204813.9700632000
2013073110204913.9700632000
2013073110205113.9900658000
2013073110205213.9500681500
2013073110205314.0000781500
2013073110205614.0000781500
2013073110205714.0000791500
2013073110205814.0000796500
2013073110210114.0000798500
2013073110210214.0000820000
2013073110210514.0000825000
2013073110210614.0000880000
2013073110210714.0000890000
2013073110210813.9900891000
2013073110211113.9900891000
2013073110211214.0000898500
2013073110211414.0000898500
2013073110211714.0000898500
2013073110212214.0000900500
2013073110212414.0000900500
2013073110212514.0000901000
2013073110212614.0000901000
2013073110212714.0000907000
2013073110212814.0000907000
2013073110213414.0000911000
2013073110213914.0000912000
2013073110214314.0000912000
2013073110214514.0000912000
2013073110215114.0000932000
2013073110215214.0100934000
2013073110215814.0500935000
2013073110220114.0800939000
2013073110220514.0800939000
2013073110220814.0800940000
2013073110221414.0500942500
2013073110221614.0500942500
2013073110222014.0500942500
2013073110224114.0100945000
2013073110224814.0100948000
2013073110225213.9900950500
2013073110225413.9900965500
2013073110230513.9900965500
2013073110231213.9900968500
2013073110231313.9900968500
2013073110231713.9900968500
2013073110233513.9900968500
2013073110233613.9900968500
2013073110234413.9900969000
2013073110234513.9500984000
2013073110234613.9500984000
2013073110235013.9500984000
2013073110235413.9500984000
2013073110240013.9500984000
2013073110241813.9500984000
2013073110242113.9500984000
2013073110242213.9500984000
2013073110244213.9500984000
2013073110252313.9500984000
2013073110252513.9500984000
2013073110253713.8500986500
2013073110253813.8200989000
2013073110254213.7900995500
2013073110254513.7100997000
2013073110254913.7100997000
2013073110255113.7100997000
2013073110255613.7100997000
2013073110260513.7100997000
2013073110260913.7100997000
2013073110261513.7100997000
2013073110261713.7100997000
2013073110262113.7100997000
2013073110262313.7100997000
2013073110263613.7100997000
2013073110263713.7100997000
2013073110263813.7100997000
2013073110265213.7100997000
2013073110265713.9000997500
2013073110271713.9000997500
2013073110271913.9000997500
2013073110273113.9000999000
2013073110274513.90001002000
2013073110274613.90001003000
2013073110280513.90001004500
2013073110280613.90001005500
2013073110281313.96001010500
2013073110281413.90001011000
2013073110281613.90001011000
2013073110282613.93001012000
2013073110283413.93001012500
2013073110283813.96001013500
2013073110283913.96001013500
2013073110284013.93001014000
2013073110284213.93001014000
2013073110284513.93001014000
2013073110284713.91001015500
2013073110285113.91001016000
2013073110285213.93001016500
2013073110285313.93001017500
2013073110291413.93001017500
2013073110292113.93001017500
2013073110293213.93001017500
2013073110293513.95001018500
2013073110294613.95001018500
2013073110301213.91001019500
2013073110303213.91001019500
2013073110304513.91001021000
2013073110304913.91001021000
2013073110310513.91001021500
2013073110311713.90001022000
2013073110315913.90001026500
2013073110320013.90001027500
2013073110320513.90001027500
2013073110320713.90001027500
2013073110321013.90001027500
2013073110323913.90001027500
2013073110330213.90001027500
2013073110341413.90001027500
2013073110343413.90001031500
2013073110344413.90001031500
2013073110344613.90001031500
2013073110350913.90001031500
2013073110372913.90001031500
2013073110373813.90001031500
2013073110373913.90001031500
2013073110374113.90001031500
2013073110402913.90001033500
2013073110405113.90001034000
2013073110410813.90001037000
2013073110432313.90001037000
2013073110433613.85001037500
2013073110434813.83001038500
2013073110435813.83001039000
2013073110441213.83001040000
2013073110441313.83001040000
2013073110442013.89001041000
2013073110442413.89001041500
2013073110442913.89001041500
2013073110443313.89001041500
2013073110444913.85001043500
2013073110445713.85001044000
2013073110450913.85001044000
2013073110454613.85001044000
2013073110461613.83001044500
2013073110462613.83001047000
2013073110474113.83001047000
2013073110501813.83001047000
2013073110510513.80001047500
2013073110510813.77001048500
2013073110511013.76001049500
2013073110511613.76001050000
2013073110511913.77001050500
2013073110515313.77001050500
2013073110515613.80001051500
2013073110520913.85001062500
2013073110524213.85001062500
2013073110524713.85001062500
2013073110525013.85001062500
2013073110525613.86001063500
2013073110530913.86001063500
2013073110532813.86001063500
2013073110545713.86001063500
2013073110560113.76001066500
2013073110560813.75001076500
2013073110561013.75001077500
2013073110561513.75001077500
2013073110561813.75001077500
2013073110571013.75001077500
2013073110572013.75001077500
2013073110591813.75001077500
2013073111002313.75001077500
2013073111005413.80001079000
2013073111010713.80001080000
2013073111020513.80001080000
2013073111021913.80001080000
2013073111023413.80001081000
2013073111024213.80001090500
2013073111024913.80001090500
2013073111025513.80001091000
2013073111030513.80001091000
2013073111031013.80001091000
2013073111031213.80001094000
2013073111031613.80001094000
2013073111031913.80001094000
2013073111032113.80001094000
2013073111032313.80001094000
2013073111032513.84001094500
2013073111032613.90001119500
2013073111033113.90001144500
2013073111033613.90001145000
2013073111033813.90001145000
2013073111033913.90001145000
2013073111034713.94001156000
2013073111035113.95001158500
2013073111035313.94001159500
2013073111035813.94001167500
2013073111040113.94001167500
2013073111040213.94001167500
2013073111040613.94001167500
2013073111041713.94001167500
2013073111041913.94001167500
2013073111042313.94001167500
2013073111042813.94001172500
2013073111043213.94001172500
2013073111043313.94001172500
2013073111044313.94001172500
2013073111045113.94001172500
2013073111045813.94001172500
2013073111045913.94001172500
2013073111050013.93001173000
2013073111051413.93001173000
2013073111052513.93001173000
2013073111053213.93001173000
2013073111053413.93001173000
2013073111053713.93001173000
2013073111054213.93001175500
2013073111055013.93001180500
2013073111055813.92001181000
2013073111060013.92001181000
2013073111061613.92001181000
2013073111063713.90001188000
2013073111065413.90001189500
2013073111070913.90001189500
2013073111073413.90001189500
2013073111082113.90001189500
2013073111082713.85001194500
2013073111082813.90001200000
2013073111084113.90001200500
2013073111100213.90001200500
2013073111100613.90001200500
2013073111115813.90001200500
2013073111123813.85001201000
2013073111143713.85001202500
2013073111162913.90001207500
2013073111163613.90001221500
2013073111171913.90001221500
2013073111191213.90001221500
2013073111192913.89001223500
2013073111195713.89001223500
2013073111201013.89001223500
2013073111202713.88001224500
2013073111205313.88001225500
2013073111210713.85001265500
2013073111211113.85001265500
2013073111213613.85001265500
2013073111215713.89001268000
2013073111215913.89001268500
2013073111221413.89001268500
2013073111224913.89001268500
2013073111232713.89001268500
2013073111240013.85001269000
2013073111241613.85001269000
2013073111241713.85001274500
2013073111243713.85001274500
2013073111251513.85001274500
2013073111253513.81001275000
2013073111261713.81001277000
2013073111274513.81001278000
2013073111283513.80001278500
2013073111303413.80001280000
2013073111304113.80001280000
2013073111305813.80001280500
2013073111311413.80001285000
2013073111320713.81001285500
2013073111321713.81001285500
2013073111351113.85001287000
2013073111362313.85001290500
2013073111362713.85001291000
2013073111362913.85001291500
2013073111363113.85001292000
2013073111363613.77001293000
2013073111363913.77001293000
2013073111364113.77001293000
2013073111373713.78001304000
2013073111374413.78001304000
2013073111390313.78001304000
2013073111414113.78001304000
2013073111415413.78001304500
2013073111421313.78001304500
2013073111452313.78001304500
2013073111501013.85001305500
2013073111511313.79001306000
2013073111513413.79001306000
2013073111513513.78001306500
2013073111534813.78001309500
2013073111535713.78001314500
2013073111561013.78001315500
2013073111584113.78001325500
2013073112013113.78001326500
2013073112041213.78001326500
2013073112045213.80001341500
2013073112045513.84001342500
2013073112051013.84001342500
2013073112052613.85001348000
2013073112052813.88001351000
2013073112053013.88001354500
2013073112053613.85001355500
2013073112061013.85001355500
2013073112061613.85001355500
2013073112061713.85001355500
2013073112062913.88001356500
2013073112064413.88001356500
2013073112065013.80001357500
2013073112084213.80001357500
2013073112095913.80001357500
2013073112105513.80001357500
2013073112121513.90001378500
2013073112121713.90001383500
2013073112121913.90001384500
2013073112122513.90001384500
2013073112123613.90001384500
2013073112124113.85001388500
2013073112124413.85001388500
2013073112124713.85001388500
2013073112130513.85001388500
2013073112130613.90001390500
2013073112130813.92001392000
2013073112131013.92001392500
2013073112131313.93001395000
2013073112131613.93001396000
2013073112131813.93001396000
2013073112131913.93001396000
2013073112132013.93001396000
2013073112132513.93001396500
2013073112133013.90001399500
2013073112133213.90001401500
2013073112133313.90001403000
2013073112133613.90001403000
2013073112134013.90001403000
2013073112134113.90001403000
2013073112134613.90001405000
2013073112134913.86001406000
2013073112135513.90001409000
2013073112140113.90001409000
2013073112140913.93001410500
2013073112141113.93001412500
2013073112141313.93001412500
2013073112141613.93001412500
2013073112142213.93001412500
2013073112142613.93001412500
2013073112143013.90001434500
2013073112143613.90001434500
2013073112143813.90001436500
2013073112144313.90001436500
2013073112144413.90001439500
2013073112144613.93001442000
2013073112145113.93001444500
2013073112145313.90001494500
2013073112145613.90001494500
2013073112145813.90001494500
2013073112150713.94001495000
2013073112151313.94001495000
2013073112151613.94001495000
2013073112152113.94001495000
2013073112152413.94001495000
2013073112152713.90001495500
2013073112153513.90001495500
2013073112154313.85001496500
2013073112154413.85001496500
2013073112154613.84001498500
2013073112154813.84001498500
2013073112155713.84001498500
2013073112160013.84001498500
2013073112160213.84001498500
2013073112161313.92001499000
2013073112161613.92001500000
2013073112161913.92001500000
2013073112162813.92001500000
2013073112164913.92001500000
2013073112170513.92001500000
2013073112180913.90001502500
2013073112181013.88001503500
2013073112184913.90001504500
2013073112185913.90001507000
2013073112210513.90001507000
2013073112211213.90001507000
2013073112212113.85001529000
2013073112212513.85001529000
2013073112214413.85001531500
2013073112221313.85001532000
2013073112225713.85001532000
2013073112243513.84001532500
2013073112265313.84001532500
2013073112271213.84001532500
2013073112272513.84001532500
2013073112275113.84001532500
2013073112284913.84001532500
2013073112293213.84001532500
2013073112305913.84001532500
2013073112311613.84001532500
2013073112315413.84001534500
2013073112315913.84001539500
2013073112320013.84001540000
2013073112320113.84001542500
2013073112321013.84001542500
2013073112322113.84001545500
2013073112322613.84001550500
2013073112322713.84001552500
2013073112323113.84001552500
2013073112323413.84001552500
2013073112331713.84001552500
2013073112344613.83001553500
2013073112353613.80001554000
2013073112353913.80001554000
2013073112355713.78001557000
2013073112360513.78001557000
2013073112363613.78001557000
2013073112365013.78001558000
2013073112432113.80001563000
2013073112442913.80001572500
2013073112443913.80001572500
2013073112444213.80001572500
2013073112461713.80001572500
2013073112474913.76001573500
2013073112481113.76001573500
2013073112490013.76001573500
2013073112502613.80001575500
2013073112511413.70001578000
2013073112512013.70001578000
2013073112552813.70001578000
2013073112560213.70001578000
2013073112562713.70001578000
2013073112563313.80001586000
2013073112564113.80001588000
2013073112573913.74001588500
2013073112583213.74001588500
2013073112585513.80001598000
2013073112590213.80001598000
2013073112591413.80001600500
2013073112592413.80001600500
2013073112592613.80001601500
2013073112593313.80001606500
2013073112593913.80001608000
2013073112594713.80001608000
2013073112595013.80001608000
2013073113000913.80001608000
2013073113010113.75001613000
2013073113010913.75001623000
2013073113011013.75001623000
2013073113013213.75001623000
2013073113020513.77001623500
2013073113024213.84001626500
2013073113024913.85001627000
2013073113025413.85001627000
2013073113033113.85001627000
2013073113033213.85001631500
2013073113033413.85001633500
2013073113033513.86001635500
2013073113033813.85001637000
2013073113034113.87001637500
2013073113034313.87001637500
2013073113034613.87001637500
2013073113035013.89001639500
2013073113035313.90001640000
2013073113035813.90001640000
2013073113041013.90001640500
2013073113042413.90001641000
2013073113044113.90001641000
2013073113045313.90001641000
2013073113045713.90001641000
2013073113050913.90001641000
2013073113052613.90001641000
2013073113054313.90001641000
2013073113054413.90001641000
2013073113054913.85001642000
2013073113064813.85001642000
2013073113065313.85001642000
2013073113065613.85001642000
2013073113072713.85001642000
2013073113073513.85001642000
2013073113073913.84001647000
2013073113074013.84001647000
2013073113075613.84001647000
2013073113080513.84001647000
2013073113081113.84001647000
2013073113081313.90001648500
2013073113081813.90001648500
2013073113082013.90001648500
2013073113082413.90001648500
2013073113082713.90001648500
2013073113083113.90001648500
2013073113083213.90001648500
2013073113084013.82001651500
2013073113084213.80001652000
2013073113094013.78001677000
2013073113094413.78001677000
2013073113094813.78001677000
2013073113095813.78001677000
2013073113100213.78001677000
2013073113103713.78001677000
2013073113104013.89001682000
2013073113104213.89001683500
2013073113104313.85001684000
2013073113104713.85001684000
2013073113110013.80001685000
2013073113111013.80001685000
2013073113111013.80001685000
2013073113111513.80001685000
2013073113111813.80001685000
2013073113112113.80001685000
2013073113112413.80001685000
2013073113112913.80001685000
2013073113113113.80001685000
2013073113113413.80001685000
2013073113113613.80001685000
2013073113113813.80001685000
2013073113114013.80001685000
2013073113114313.80001685000
2013073113115813.80001685000
2013073113121613.80001685000
2013073113141213.76001689000
2013073113201013.76001689500
2013073113204413.76001689500
2013073113210313.79001693500
2013073113212013.76001699000
2013073113212313.74001704000
2013073113215813.74001704000
2013073113220913.74001704000
2013073113225513.75001705000
2013073113225913.70001715000
2013073113230213.70001715000
2013073113232913.70001715000
2013073113235213.70001715000
2013073113244313.70001715000
2013073113245113.75001725000
2013073113263513.75001725000
2013073113272213.75001730000
2013073113273013.75001730000
2013073113273613.75001730000
2013073113274813.75001730000
2013073113275113.75001730000
2013073113281213.75001735000
2013073113282113.75001735000
2013073113282413.75001735000
2013073113282513.75001735000
2013073113282613.79001736000
2013073113283013.79001736000
2013073113283313.79001736000
2013073113284113.79001736000
2013073113284513.79001736000
2013073113285913.79001736000
2013073113290013.79001736000
2013073113290613.79001736000
2013073113291013.75001737000
2013073113292413.75001737000
2013073113300313.75001752000
2013073113302613.75001752000
2013073113330813.75001753000
2013073113354413.75001753000
2013073113371113.75001753000
2013073113372013.70001793500
2013073113373413.70001798000
2013073113374613.70001798000
2013073113375513.70001798000
2013073113380713.70001800000
2013073113383613.70001805000
2013073113385613.70001805500
2013073113392713.70001805500
2013073113393013.70001805500
2013073113394413.70001815500
2013073113400013.70001816000
2013073113423413.70001816000
2013073113424813.70001816000
2013073113425913.70001818000
2013073113430913.70001819000
2013073113431213.70001819500
2013073113432713.70001820500
2013073113435513.70001825000
2013073113441213.70001825000
2013073113445813.70001825000
2013073113451413.70001825000
2013073113454213.70001825000
2013073113461813.70001825000
2013073113463913.70001825000
2013073113491713.70001825000
2013073113494613.70001831500
2013073113523613.70001832000
2013073113524413.70001833000
2013073113524913.70001833500
2013073113530713.66001838500
2013073113540013.70001839000
2013073113541113.70001843500
2013073113541713.70001843500
2013073113542713.70001850000
2013073113543613.70001850500
2013073113543813.70001850500
2013073113544613.70001850500
2013073113545813.70001850500
2013073113551213.70001850500
2013073113551413.70001851000
2013073113551813.70001851000
2013073113552013.74001861000
2013073113554213.74001861000
2013073113555413.74001863000
2013073113560113.74001866000
2013073113564313.71001870500
2013073113571113.71001870500
2013073113573413.75001875500
2013073113573913.75001885500
2013073113574413.75001885500
2013073113582213.71001910500
2013073113582313.71001910500
2013073113584013.73001915500
2013073113585113.73001915500
2013073113585813.73001915500
2013073113585913.71001920500
2013073113590513.71001920500
2013073113592913.71001920500
2013073113593513.71001930500
2013073113593613.71001936500
2013073113594513.71001941500
2013073113594913.71001947000
2013073114000613.70001951500

Comments

comments

Comments are closed