ENGRO Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on ENGRO Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 5

Price Record By every trade with Volume Details

20130731091516167.570094900
20130731091518167.300097300
20130731091520167.300097400
20130731091521167.700098800
20130731091522167.760099800
20130731091524167.7500108400
20130731091525167.7500108500
20130731091526167.7500114500
20130731091527167.7600124500
20130731091528167.7600124500
20130731091529167.3000127000
20130731091531167.3000127000
20130731091532167.7500133500
20130731091533168.0000153600
20130731091534168.0000163800
20130731091535168.0000168500
20130731091536167.8800169200
20130731091537168.0000170200
20130731091538168.0000185200
20130731091539168.0000185700
20130731091540167.8800186200
20130731091541167.7000191600
20130731091543167.9900201600
20130731091544168.0000230200
20130731091545167.6000231200
20130731091546167.6000231700
20130731091547167.9900236200
20130731091548167.7000236700
20130731091549167.7000238200
20130731091550167.7000238200
20130731091551167.6000238300
20130731091553167.6000260800
20130731091555167.6000260800
20130731091557167.7000261000
20130731091558167.7000262000
20130731091600167.7000267900
20130731091601167.7000269900
20130731091602167.5000277300
20130731091605167.5000286800
20130731091606167.7000289200
20130731091609167.8000290700
20130731091610167.9000291800
20130731091610167.9000291800
20130731091611167.8000293400
20130731091612167.8000295700
20130731091613167.8000296200
20130731091614167.7000300300
20130731091615167.9000306300
20130731091616167.7000306800
20130731091617167.8800308000
20130731091618167.7000313300
20130731091623167.7000313300
20130731091624167.5000318300
20130731091625167.5000318300
20130731091627167.5000318300
20130731091628167.0100333800
20130731091630167.0100333800
20130731091632167.0000348800
20130731091633167.4500350800
20130731091634167.4500350800
20130731091635167.4500350800
20130731091637167.4500350800
20130731091640167.4500350800
20130731091642167.0000375800
20130731091643167.0000377800
20130731091644167.0000377900
20130731091645167.0000377900
20130731091646167.0000377900
20130731091648166.9800378400
20130731091649166.9800378400
20130731091650166.8800378500
20130731091651166.8800378500
20130731091652166.9400379500
20130731091653166.8800380400
20130731091657166.8800380400
20130731091658166.8500380500
20130731091700166.8500380500
20130731091702166.8400383000
20130731091705166.8400388000
20130731091708166.9400389000
20130731091709166.5100391700
20130731091710166.5100394000
20130731091711166.5100394000
20130731091714166.5100394000
20130731091715166.5100394000
20130731091717166.5100394000
20130731091722166.5500394700
20130731091725166.7500395700
20130731091730167.0000397700
20130731091732167.0000397700
20130731091735167.0000397900
20130731091736166.9500398900
20130731091738166.9500398900
20130731091741166.9500399400
20130731091742166.9500399400
20130731091743166.9500399400
20130731091748167.0000404400
20130731091750167.0000404400
20130731091752167.0000404400
20130731091753166.8000405500
20130731091758166.8000405500
20130731091801166.8000410600
20130731091805166.9700420600
20130731091806166.9700420600
20130731091807166.8000420800
20130731091809166.8000422200
20130731091812166.7600422900
20130731091816166.7600422900
20130731091826166.6000423000
20130731091832166.5000427200
20130731091833166.5000427300
20130731091852166.5000437300
20130731091853166.5000437800
20130731091854166.5000438000
20130731091855166.5000438000
20130731091856166.5000438000
20130731091857166.5000438000
20130731091858166.5100439000
20130731091901166.5000439900
20130731091902166.5000440900
20130731091905166.5000440900
20130731091906166.4000443500
20130731091910166.4000443700
20130731091910166.4000443700
20130731091911166.2500446400
20130731091912166.2500446700
20130731091914166.2500447400
20130731091916166.4000447600
20130731091919166.4000447600
20130731091924166.3100448600
20130731091926166.4000449100
20130731091930166.4000449100
20130731091931166.4000449500
20130731091932166.5000450900
20130731091934166.5000450900
20130731091935166.6000451400
20130731091939166.7500452100
20130731091940166.3500454000
20130731091941166.5000458100
20130731091942166.6000461100
20130731091946166.6000462100
20130731091948166.5100462800
20130731091951166.5100463000
20130731091953166.3000465200
20130731091954166.5000465600
20130731091956166.3000467600
20130731091957166.3500467700
20130731091958166.3000470700
20130731092001166.3000471200
20130731092002166.3000472200
20130731092005166.3000472800
20130731092009166.3000472800
20130731092009166.3000472800
20130731092011166.3000475800
20130731092012166.3000475800
20130731092015166.2500476800
20130731092019166.2100476900
20130731092021166.2100476900
20130731092029166.1300477400
20130731092031166.1300477400
20130731092034166.1300477400
20130731092037166.5000483500
20130731092039166.5000484500
20130731092040166.5000487000
20130731092044166.5000487500
20130731092045166.5000487500
20130731092048166.5000487500
20130731092049166.5000487500
20130731092051166.5000487500
20130731092056166.5000487500
20130731092106166.2000487600
20130731092107166.2000488000
20130731092109166.2000488100
20130731092112166.2500489100
20130731092113166.2500490100
20130731092117166.0000506500
20130731092118166.0000508600
20130731092120166.0000508600
20130731092124166.0000518600
20130731092130165.3100519100
20130731092132165.3100519100
20130731092133166.0000519600
20130731092137166.0000519600
20130731092140166.0000520600
20130731092145166.0000520700
20130731092148166.0000520700
20130731092150166.0000520700
20130731092153166.0000520700
20130731092156166.0000520700
20130731092200166.0000520700
20130731092201165.9000521200
20130731092202165.6000521700
20130731092205165.6000521700
20130731092209165.6000521700
20130731092220165.8000522700
20130731092230165.5600523700
20130731092231165.5600523700
20130731092238165.6100524200
20130731092239165.6100524300
20130731092240165.6100525600
20130731092241165.6000526400
20130731092242165.6000526900
20130731092244165.6000526900
20130731092245165.6000527000
20130731092248165.6000527000
20130731092251165.6000527000
20130731092255165.8000527500
20130731092258165.8000527500
20130731092300165.6500528000
20130731092301165.8000530500
20130731092302165.8000531500
20130731092310165.6500536500
20130731092312165.6500536500
20130731092314165.8000537500
20130731092315165.8800537700
20130731092322165.8000538700
20130731092326165.7000541700
20130731092327165.7000541700
20130731092328165.7000541700
20130731092331165.7000543700
20130731092335165.7000544000
20130731092336165.7000546000
20130731092337165.7000546000
20130731092340165.5600546500
20130731092342165.6100547000
20130731092343165.7000551000
20130731092345165.7000551200
20130731092348165.7000551200
20130731092352165.8000553200
20130731092354165.8000554700
20130731092356166.0000564800
20130731092357166.0000574900
20130731092400166.0000574900
20130731092405166.0300575400
20130731092406166.2000576400
20130731092407166.0000583200
20130731092409166.0000583200
20130731092413166.0000585700
20130731092414166.0000586500
20130731092419166.0000586700
20130731092420166.0000593900
20130731092422166.0000596700
20130731092424166.0000596700
20130731092427166.0000596700
20130731092428166.0000596700
20130731092430166.0000596700
20130731092431166.0000596700
20130731092433166.0000596700
20130731092434165.8000597000
20130731092435165.8000597000
20130731092439165.8000597300
20130731092442165.8000597400
20130731092445165.8000597400
20130731092447165.9900597900
20130731092449166.0000598400
20130731092451166.0000598400
20130731092452166.0000600400
20130731092453166.0000600400
20130731092455166.0000600400
20130731092456166.0000602400
20130731092458166.0000602400
20130731092500166.0000611400
20130731092501166.0200611600
20130731092505166.2000612400
20130731092506166.2000612400
20130731092508166.2000612400
20130731092509166.2000612600
20130731092512166.2000612600
20130731092513166.2000612600
20130731092514166.0000613300
20130731092517166.0000613800
20130731092519165.9900614400
20130731092520165.9800614500
20130731092524165.9800615500
20130731092526166.0000620500
20130731092527165.9000622000
20130731092528165.9000622000
20130731092529165.9000622000
20130731092530165.9900623000
20130731092541165.8000625000
20130731092545165.8000625000
20130731092551165.8000625000
20130731092557165.9800625300
20130731092605166.0000634300
20130731092606166.0000640300
20130731092607166.0000640300
20130731092610165.5700641800
20130731092611165.5700641800
20130731092613165.5700641800
20130731092615165.5700641800
20130731092616165.5700641800
20130731092619165.5700641800
20130731092634165.5700641800
20130731092651165.9900642300
20130731092657165.9900642300
20130731092711165.9900642300
20130731092713165.9900642300
20130731092714165.9900642300
20130731092719166.0000643300
20130731092724166.0000643300
20130731092731165.9900645400
20130731092735165.9900646400
20130731092736165.9900646400
20130731092737165.9900646400
20130731092741165.9900646400
20130731092747165.7100651400
20130731092751165.7000656400
20130731092753165.7000658400
20130731092756165.7000658400
20130731092759165.9000659200
20130731092801165.5000673500
20130731092805165.3100674000
20130731092806165.5000674100
20130731092812165.5000679000
20130731092814165.5000679000
20130731092821165.5000679200
20130731092823165.3700680200
20130731092828165.3700680200
20130731092833165.5100681100
20130731092834165.5100681100
20130731092842165.5000683100
20130731092847165.5000683200
20130731092849165.4000684600
20130731092855165.4000685600
20130731092857165.5000690200
20130731092858165.5000690600
20130731092859165.5000690600
20130731092900165.4000692600
20130731092902165.5000693600
20130731092905165.5000697200
20130731092909165.5000699200
20130731092909165.5000699200
20130731092911165.5000704100
20130731092916165.5000704100
20130731092918165.3700707100
20130731092921165.4000707600
20130731092925165.4000707600
20130731092926165.4000707600
20130731092927165.5000712600
20130731092928165.5000712900
20130731092931165.5000712900
20130731092932165.5000717900
20130731092934165.5500718000
20130731092935165.5000723000
20130731092940165.5000724200
20130731092943165.5000724200
20130731092946165.5000724700
20130731092949165.5000726700
20130731092950165.5000729200
20130731092952165.5000729200
20130731093005165.5000729200
20130731093006165.5000729700
20130731093021165.5000729700
20130731093024165.5000730700
20130731093029165.5000730700
20130731093032165.3100731300
20130731093039165.1300734300
20130731093042165.1300734300
20130731093046165.1300734300
20130731093048165.0000754300
20130731093049165.0000754300
20130731093053165.0000759300
20130731093054165.0000774300
20130731093056165.3100775300
20130731093057165.3100775300
20130731093116165.3100775300
20130731093119165.3100775300
20130731093120165.3100775600
20130731093126165.0000780200
20130731093128165.0000780600
20130731093129165.0000780600
20130731093139165.0000780600
20130731093140165.0000780600
20130731093143165.0000780600
20130731093145165.1000781100
20130731093146165.1000781100
20130731093147165.1000781100
20130731093150165.1000781100
20130731093151165.1000781100
20130731093155165.1000781100
20130731093159165.1000781100
20130731093200165.1000781100
20130731093203165.1000781100
20130731093209165.1000781100
20130731093213165.1000781100
20130731093227165.1000781100
20130731093230165.3000781600
20130731093240165.2500782100
20130731093245165.2500782100
20130731093246165.2500782100
20130731093247165.2500782100
20130731093253165.2500782100
20130731093254165.4000782300
20130731093256165.4900784300
20130731093257165.5000788900
20130731093258165.5000793900
20130731093259165.5000797400
20130731093300165.5000806400
20130731093305165.5000806900
20130731093308165.5000808900
20130731093309165.5000809400
20130731093310165.5000809400
20130731093311165.5000811900
20130731093314165.5000812600
20130731093315165.5000812600
20130731093317165.4000812900
20130731093323165.4000814600
20130731093324165.5000824600
20130731093325165.4000827100
20130731093327165.5000828900
20130731093328165.5000829100
20130731093329165.5000837100
20130731093332165.5000837200
20130731093334165.4000838000
20130731093340165.4000838000
20130731093341165.4000838100
20130731093345165.4000838100
20130731093346165.4000838100
20130731093348165.3000840100
20130731093354165.3000840100
20130731093405165.3900840200
20130731093424165.3900840200
20130731093428165.3900840200
20130731093432165.3900840200
20130731093436165.3000844400
20130731093438165.3000844500
20130731093441165.3000846200
20130731093444165.3000846300
20130731093446165.3000846800
20130731093448165.3000847000
20130731093454165.3000847100
20130731093455165.3000847200
20130731093456165.3000847200
20130731093458165.3000847200
20130731093501165.3800847300
20130731093509165.4000848400
20130731093513165.4000850400
20130731093516165.4000852300
20130731093517165.4000853300
20130731093520165.4000853300
20130731093525165.4000853400
20130731093526165.4000853400
20130731093529165.4000853400
20130731093530165.5000862600
20130731093531165.5000866600
20130731093532165.5000868800
20130731093533165.5000868800
20130731093534165.5000873800
20130731093536165.5000876900
20130731093537165.5000876900
20130731093538165.5000876900
20130731093539165.5000877900
20130731093540165.5000888400
20130731093542165.5000888400
20130731093543165.5000888900
20130731093544165.4500889900
20130731093545165.4500889900
20130731093546165.4500890900
20130731093547165.5000894900
20130731093548165.4000895800
20130731093551165.3900897100
20130731093552165.3900897100
20130731093554165.4900898100
20130731093555165.4500908200
20130731093557165.3500908800
20130731093558165.4000908900
20130731093605165.3500911500
20130731093606165.4000915800
20130731093610165.4000918000
20130731093613165.4000918300
20130731093618165.4500918900
20130731093622165.4000920500
20130731093623165.4000920900
20130731093625165.4000921500
20130731093626165.4000922900
20130731093627165.4000922900
20130731093646165.4000923900
20130731093652165.4500925000
20130731093706165.4500925500
20130731093707165.4000927500
20130731093709165.4500927600
20130731093711165.5000929200
20130731093712165.5000931200
20130731093714165.5000931400
20130731093715165.5000931900
20130731093725165.5000934200
20130731093726165.5000934200
20130731093730165.5000936400
20130731093733165.5000936500
20130731093737165.5000939500
20130731093751165.5000940500
20130731093752165.5000941100
20130731093756165.5000941100
20130731093800165.5000941100
20130731093805165.5000951100
20130731093806165.4800953100
20130731093810165.5000958600
20130731093813165.5000958700
20130731093819165.5000958700
20130731093824165.5000959600
20130731093825165.5000960100
20130731093826165.5000961200
20130731093827165.5000963700
20130731093829165.5000963700
20130731093830165.5000963700
20130731093832165.5000965700
20130731093842165.5000965700
20130731093845165.5900975700
20130731093856165.5900975700
20130731093857165.5900975700
20130731093900165.5900975700
20130731093905165.5000975800
20130731093906165.4500976300
20130731093910165.5000986200
20130731093910165.5000986200
20130731093914165.5500986400
20130731093916165.5500986400
20130731093917165.6000987500
20130731093919165.6500988500
20130731093920165.6500989700
20130731093921165.6500989800
20130731093922165.6500990800
20130731093923165.5000993800
20130731093924165.5000993800
20130731093925165.7000996300
20130731093928165.7000996400
20130731093929165.51001001400
20130731093930165.70001001600
20130731093932165.70001001600
20130731093933165.50001006600
20130731093934165.65001006700
20130731093936165.65001006700
20130731093938165.70001007200
20130731093939165.70001007400
20130731093941165.70001007600
20130731093942165.75001008100
20130731093947165.75001009100
20130731093949165.75001009100
20130731093951165.80001009600
20130731093952165.80001011100
20130731093955165.90001016100
20130731093956165.90001016100
20130731094000165.90001016100
20130731094001165.90001016100
20130731094005165.90001016100
20130731094006165.90001016100
20130731094008165.90001017700
20130731094013165.89001018800
20130731094014165.90001019200
20130731094016165.90001021200
20130731094017165.90001021200
20130731094021165.90001021200
20130731094024165.80001021600
20130731094025165.80001025200
20130731094028165.75001026200
20130731094030165.75001027200
20130731094031165.75001027200
20130731094032165.75001027200
20130731094038165.60001027500
20130731094054165.60001027500
20130731094110165.61001028000
20130731094147165.61001029000
20130731094155165.61001029300
20130731094200165.60001030000
20130731094205165.51001032100
20130731094206165.51001032100
20130731094209165.51001032100
20130731094216165.51001032100
20130731094218165.51001032100
20130731094224165.51001032100
20130731094230165.74001033100
20130731094232165.74001033100
20130731094234165.74001034100
20130731094236165.74001034200
20130731094238165.75001034700
20130731094240165.74001035100
20130731094250165.74001035100
20130731094259165.70001035200
20130731094311165.75001035300
20130731094313165.75001037300
20130731094318165.75001038200
20130731094323165.75001038200
20130731094324165.75001039300
20130731094332165.75001039500
20130731094335165.75001039500
20130731094336165.80001039600
20130731094346165.75001039900
20130731094347165.75001040100
20130731094358165.61001040600
20130731094400165.61001040600
20130731094409165.61001040600
20130731094411165.70001041700
20130731094414165.75001042700
20130731094415165.75001043700
20130731094417165.51001045700
20130731094419165.51001045700
20130731094421165.51001045700
20130731094424165.51001045700
20130731094428165.75001046700
20130731094436165.75001047200
20130731094501165.51001047700
20130731094506165.51001047700
20130731094524165.74001047800
20130731094548165.74001047800
20130731094550165.75001050200
20130731094557165.79001053300
20130731094605165.79001053300
20130731094617165.79001053400
20130731094621165.79001053400
20130731094624165.79001054900
20130731094632165.75001064900
20130731094644165.75001065000
20130731094713165.70001065100
20130731094723165.70001065100
20130731094752165.70001066100
20130731094835165.70001066200
20130731094845165.80001067200
20130731094846165.80001067700
20130731094920165.80001067700
20130731094958165.80001067700
20130731095012165.80001067700
20130731095020165.78001068200
20130731095025165.78001068200
20130731095045165.78001068200
20130731095105165.72001068400
20130731095109165.72001068400
20130731095114165.70001068900
20130731095119165.72001069400
20130731095121165.72001069400
20130731095129165.50001073200
20130731095133165.50001076200
20130731095150165.45001076300
20130731095155165.45001076400
20130731095156165.40001076500
20130731095159165.50001081500
20130731095209165.50001081600
20130731095213165.50001082100
20130731095217165.50001086500
20130731095225165.50001086600
20130731095229165.50001087100
20130731095231165.50001087600
20130731095234165.40001088600
20130731095239165.40001088600
20130731095240165.40001088600
20130731095243165.40001088600
20130731095246165.48001088900
20130731095251165.40001089100
20130731095252165.40001089600
20130731095254165.40001089600
20130731095303165.40001089700
20130731095306165.25001090400
20130731095317165.25001090400
20130731095324165.16001092100
20130731095327165.15001094600
20130731095328164.90001103700
20130731095329164.90001103700
20130731095331164.90001107700
20130731095332164.90001107700
20130731095333165.00001108200
20130731095334165.00001108300
20130731095336165.00001109900
20130731095337165.00001112200
20130731095338165.00001112700
20130731095340165.00001113200
20130731095342165.00001113200
20130731095344165.00001114200
20130731095347165.00001115200
20130731095348165.00001116300
20130731095349165.00001116300
20130731095350165.00001117300
20130731095352165.00001119300
20130731095353165.00001119300
20130731095356165.00001119300
20130731095357165.00001119300
20130731095400165.01001119800
20130731095401165.01001119800
20130731095402165.01001119800
20130731095405165.02001120800
20130731095411165.02001120800
20130731095413165.02001121200
20130731095419165.02001121600
20130731095421165.02001121600
20130731095422165.25001122600
20130731095447165.25001122600
20130731095448165.25001122700
20130731095449165.00001136700
20130731095457165.00001136700
20130731095458165.00001136700
20130731095500165.20001139700
20130731095505165.00001142700
20130731095506165.00001142700
20130731095507165.00001142700
20130731095509165.00001142700
20130731095510165.00001142700
20130731095514165.00001152700
20130731095515165.00001152700
20130731095517165.00001152700
20130731095518165.00001156400
20130731095519165.00001156400
20130731095520165.00001163400
20130731095523165.00001167200
20130731095527165.00001167700
20130731095528165.00001168400
20130731095530165.00001169700
20130731095532165.00001169700
20130731095535165.00001169700
20130731095539165.00001169700
20130731095543165.00001169700
20130731095553165.00001169700
20130731095558165.00001169700
20130731095605165.20001171700
20130731095614165.20001171700
20130731095620165.25001172300
20130731095623165.10001172500
20130731095651165.10001172500
20130731095655165.00001181500
20130731095658165.00001181500
20130731095709165.00001184500
20130731095711164.91001189700
20130731095714165.00001191700
20130731095715165.00001191700
20130731095719165.00001194700
20130731095723165.00001194700
20130731095724164.90001196700
20130731095725164.90001196700
20130731095727164.90001197800
20130731095735164.80001198300
20130731095737164.80001198300
20130731095738164.80001200300
20130731095745164.70001203300
20130731095746165.00001208300
20130731095748165.00001208300
20130731095752164.99001213300
20130731095756164.99001213300
20130731095757164.99001213300
20130731095759164.99001213300
20130731095800164.99001213800
20130731095801164.99001213800
20130731095805164.99001213800
20130731095806164.99001213800
20130731095809164.99001213800
20130731095810164.99001213800
20130731095814164.99001213800
20130731095817164.89001214300
20130731095823164.89001214300
20130731095828164.89001214300
20130731095829164.89001214300
20130731095831164.85001214500
20130731095836164.85001214500
20130731095838164.85001215500
20130731095842164.85001215500
20130731095852164.85001216600
20130731095855164.85001217600
20130731095905164.85001217600
20130731095919164.85001217600
20130731095923164.85001217700
20130731095933164.85001217900
20130731095940164.71001218000
20130731095944164.71001218400
20130731095946164.71001218400
20130731100014164.70001218900
20130731100017164.70001219900
20130731100035164.70001219900
20130731100036164.55001234200
20130731100040164.55001234700
20130731100044164.50001235200
20130731100046164.50001235400
20130731100047164.30001235600
20130731100048164.16001235700
20130731100050164.16001235700
20130731100053164.16001235700
20130731100102164.25001236200
20130731100105164.25001236300
20130731100109164.25001236800
20130731100113164.20001238500
20130731100114164.25001239500
20130731100115164.25001239500
20130731100118164.25001239500
20130731100121164.26001240000
20130731100124164.26001240100
20130731100131164.26001240100
20130731100132164.25001240800
20130731100133164.30001241900
20130731100134164.16001242300
20130731100135164.16001242300
20130731100140164.30001242500
20130731100141164.01001246000
20130731100144164.01001246000
20130731100150164.30001246400
20130731100151164.25001246500
20130731100206164.25001247000
20130731100212164.17001247300
20130731100217164.05001247500
20130731100218164.05001247500
20130731100221164.25001247900
20130731100222164.25001248000
20130731100224164.25001248000
20130731100227164.11001249000
20130731100229164.11001249000
20130731100240164.11001249000
20130731100247164.11001249000
20130731100253164.11001251000
20130731100305164.11001251000
20130731100306164.20001251300
20130731100308164.20001251300
20130731100309164.20001251300
20130731100317164.20001251300
20130731100328164.20001251300
20130731100346164.20001251300
20130731100352164.21001254300
20130731100408164.21001254300
20130731100419164.30001254800
20130731100425164.40001255100
20130731100436164.40001256100
20130731100442164.40001256300
20130731100443164.40001256800
20130731100455164.25001257500
20130731100457164.25001258500
20130731100500164.25001260500
20130731100502164.25001261500
20130731100506164.21001262100
20130731100516164.12001263100
20130731100520164.11001263800
20130731100524164.11001263800
20130731100525164.11001263800
20130731100531164.20001264300
20130731100533164.20001264300
20130731100544164.15001265300
20130731100550164.15001265800
20130731100554164.15001265800
20130731100608164.00001276300
20130731100609164.00001276300
20130731100610164.00001277400
20130731100612164.00001279400
20130731100613164.00001280400
20130731100616164.00001280400
20130731100617164.00001282800
20130731100619164.00001282800
20130731100620164.15001283100
20130731100621164.00001283600
20130731100624164.00001283800
20130731100626164.00001283800
20130731100636164.00001283800
20130731100642164.25001284500
20130731100705164.25001284600
20130731100711164.40001284700
20130731100712164.40001284700
20130731100719164.40001284900
20130731100723164.40001285400
20130731100727164.07001285900
20130731100729164.07001285900
20130731100737164.07001285900
20130731100739164.07001285900
20130731100752164.07001285900
20130731100755164.25001287900
20130731100759164.10001290400
20130731100808164.10001290400
20130731100809164.10001290400
20130731100812164.10001290400
20130731100816164.10001293400
20130731100818164.10001293400
20130731100834164.25001294100
20130731100840164.25001294100
20130731100852164.25001294100
20130731100856164.25001294100
20130731100905164.40001294600
20130731100910164.40001295600
20130731100912164.40001295600
20130731100928164.25001296200
20130731100939164.25001298200
20130731100947164.25001298200
20130731101018164.25001298200
20130731101020164.20001300700
20130731101026164.20001301200
20130731101027164.20001301200
20130731101034164.20001301200
20130731101046164.20001301200
20130731101101164.39001302200
20130731101105164.39001303700
20130731101106164.39001305700
20130731101107164.39001306200
20130731101109164.39001306200
20130731101117164.39001306200
20130731101122164.35001306300
20130731101125164.35001306300
20130731101130164.35001306700
20130731101132164.35001306700
20130731101136164.39001307700
20130731101137164.39001307700
20130731101142164.40001308700
20130731101143164.50001316800
20130731101152164.50001316800
20130731101153164.50001316800
20130731101202164.50001316800
20130731101205164.50001321800
20130731101206164.50001321800
20130731101211164.50001321800
20130731101213164.50001321800
20130731101229164.50001322100
20130731101231164.50001324100
20130731101234164.50001324300
20130731101246164.50001324300
20130731101248164.50001324300
20130731101253164.50001324300
20130731101259164.60001329300
20130731101302164.60001329300
20130731101308164.70001329400
20130731101309164.70001329400
20130731101311164.75001329900
20130731101312164.80001330200
20130731101313164.80001330400
20130731101319164.85001330900
20130731101321164.85001330900
20130731101323164.75001332400
20130731101324164.75001332900
20130731101332164.75001335900
20130731101336164.75001335900
20130731101337164.75001335900
20130731101415164.75001335900
20130731101416164.75001336100
20130731101419164.80001336200
20130731101421164.75001340200
20130731101425164.80001340600
20130731101427164.88001340700
20130731101429164.88001340700
20130731101431164.88001340700
20130731101432164.99001345700
20130731101435164.99001346500
20130731101437164.99001346500
20130731101438164.99001346500
20130731101439164.99001346500
20130731101443164.95001347000
20130731101445164.80001347100
20130731101447164.95001348100
20130731101448164.95001348100
20130731101449164.80001348600
20130731101450164.80001348600
20130731101451164.80001348600
20130731101452164.80001349000
20130731101453164.80001349000
20130731101455164.80001350000
20130731101457164.80001350000
20130731101505164.80001350100
20130731101522164.80001350700
20130731101536164.80001350700
20130731101539164.80001350700
20130731101540164.75001351700
20130731101541164.65001351800
20130731101543164.80001352800
20130731101548164.80001352800
20130731101549164.80001352800
20130731101556164.80001352800
20130731101606164.80001352800
20130731101609164.62001353700
20130731101610164.61001354300
20130731101616164.61001354300
20130731101618164.51001354900
20130731101630164.51001356400
20130731101634164.59001357400
20130731101643164.52001357500
20130731101651164.52001357500
20130731101709164.51001357800
20130731101712164.51001358900
20130731101718164.51001359000
20130731101730164.56001359100
20130731101737164.65001359200
20130731101739164.65001359200
20130731101744164.65001359200
20130731101749165.00001404400
20130731101758165.00001404400
20130731101800165.25001404900
20130731101801165.25001404900
20130731101805165.20001405400
20130731101806165.20001405500
20130731101810165.25001406400
20130731101812165.25001406400
20130731101829165.05001406500
20130731101830165.05001406500
20130731101836165.05001406500
20130731101843165.05001406500
20130731101844165.05001406500
20130731101845165.05001406500
20130731101846165.25001408500
20130731101847165.10001409300
20130731101848165.25001410300
20130731101849165.25001410800
20130731101850165.10001411000
20130731101851165.25001412400
20130731101852165.25001412400
20130731101853165.40001412600
20130731101854165.40001412600
20130731101855165.40001413600
20130731101857165.40001417900
20130731101858165.40001418400
20130731101859165.40001418500
20130731101900165.45001420100
20130731101901165.50001425100
20130731101902165.45001427600
20130731101905165.45001429000
20130731101906165.40001429500
20130731101909165.40001429500
20130731101909165.40001429500
20130731101911165.40001432900
20130731101913165.40001435700
20130731101914165.40001437200
20130731101915165.40001437800
20130731101916165.40001441300
20130731101917165.25001443500
20130731101918165.40001444500
20130731101919165.40001444500
20130731101920165.40001444500
20130731101924165.40001444500
20130731101925165.40001444500
20130731101926165.40001444500
20130731101927165.40001444500
20130731101929165.40001444500
20130731101931165.40001444500
20130731101932165.40001444500
20130731101935165.40001444500
20130731101936165.10001444600
20130731101948165.10001444600
20130731101949165.10001445100
20130731101950165.10001445100
20130731102000165.10001445100
20130731102002165.10001445100
20130731102005165.10001445100
20130731102023165.10001445100
20130731102025165.10001445100
20130731102033165.15001445200
20130731102042165.15001445600
20130731102050165.20001445900
20130731102051165.20001445900
20130731102057165.20001446400
20130731102112165.25001446800
20130731102115165.30001448800
20130731102127165.30001448800
20130731102131165.30001448800
20130731102136165.30001449000
20130731102140165.30001449100
20130731102200165.30001449300
20130731102205165.40001449400
20130731102218165.30001449500
20130731102227165.30001449500
20130731102236165.30001449500
20130731102237165.30001449500
20130731102242165.25001451000
20130731102244165.25001451000
20130731102305165.30001451100
20130731102309165.50001487500
20130731102309165.50001487500
20130731102315165.50001501100
20130731102319165.50001501100
20130731102324165.50001501100
20130731102344165.40001502100
20130731102345165.30001502200
20130731102351165.30001502200
20130731102356165.30001502200
20130731102405165.35001502700
20130731102408165.35001502700
20130731102411165.35001502700
20130731102414165.30001503200
20130731102416165.30001503500
20130731102419165.25001505500
20130731102420165.25001505500
20130731102427165.25001505600
20130731102429165.30001506800
20130731102432165.30001507600
20130731102434165.25001507700
20130731102436165.25001507800
20130731102441165.30001508300
20130731102444165.20001509800
20130731102500165.20001512500
20130731102501165.10001516500
20130731102505165.10001516500
20130731102510165.25001516600
20130731102528165.20001516800
20130731102533165.20001517000
20130731102536165.20001517100
20130731102539165.20001517100
20130731102541165.20001517100
20130731102545165.20001517600
20130731102546165.20001517600
20130731102547165.20001518200
20130731102551165.10001521200
20130731102556165.05001521700
20130731102559165.05001521700
20130731102606165.05001521700
20130731102616165.12001522700
20130731102620165.17001523700
20130731102624165.17001523900
20130731102628165.11001524400
20130731102629165.11001524400
20130731102634165.11001524400
20130731102638165.01001525900
20130731102639165.01001525900
20130731102643165.00001534200
20130731102646165.00001535200
20130731102647164.85001536700
20130731102649165.00001537200
20130731102651165.00001537700
20130731102652165.00001537800
20130731102653165.00001538800
20130731102655165.00001538800
20130731102659164.90001539000
20130731102700164.90001539000
20130731102707164.90001539000
20130731102709164.90001539300
20130731102718164.90001539400
20130731102725164.90001539400
20130731102729164.90001539400
20130731102734164.90001540300
20130731102739164.90001540900
20130731102751164.90001540900
20130731102753165.00001544800
20130731102755165.00001544800
20130731102757164.90001546700
20130731102801165.00001547000
20130731102806165.00001547600
20130731102809165.00001547800
20130731102809165.00001547800
20130731102810165.00001548800
20130731102813165.00001550800
20130731102815164.90001551900
20130731102820164.90001551900
20130731102827165.00001556500
20130731102829165.00001556700
20130731102835165.00001556800
20130731102838165.00001557800
20130731102840165.00001557800
20130731102841165.00001561400
20130731102845165.00001562800
20130731102849165.00001563400
20130731102850165.00001563400
20130731102857165.00001563400
20130731102858165.00001563400
20130731102859165.00001565400
20130731102905165.00001565400
20130731102910165.00001567400
20130731102912164.90001569500
20130731102914164.90001569500
20130731102915164.85001572000
20130731102916164.85001572000
20130731102920164.85001572400
20130731102922164.75001572500
20130731102925164.75001572500
20130731102928164.75001572500
20130731103005164.75001572500
20130731103014164.75001572500
20130731103020164.75001572500
20130731103024164.75001572500
20130731103025164.95001572800
20130731103029164.95001572800
20130731103048164.95001572800
20130731103052164.86001573800
20130731103053164.86001573800
20130731103100164.75001573900
20130731103102164.75001574100
20130731103108164.75001575300
20130731103109164.53001580300
20130731103114164.53001580300
20130731103120164.53001580300
20130731103129164.53001580300
20130731103140164.53001580300
20130731103158164.66001580400
20130731103219164.66001580400
20130731103228164.65001585400
20130731103231164.50001587600
20130731103233164.50001588400
20130731103237164.50001590900
20130731103239164.50001590900
20130731103240164.50001592400
20130731103243164.50001592400
20130731103245164.50001595400
20130731103247164.50001595400
20130731103249164.50001595500
20130731103250164.50001597400
20130731103251164.55001597500
20130731103305164.55001597500
20130731103312164.50001597600
20130731103313164.50001597600
20130731103321164.50001599600
20130731103323164.50001599600
20130731103328164.50001599600
20130731103330164.43001600100
20130731103333164.42001601900
20130731103338164.41001602900
20130731103344164.38001603000
20130731103353164.35001603200
20130731103356164.25001603400
20130731103358164.25001608400
20130731103401164.22001610400
20130731103405164.22001610400
20130731103408164.25001611400
20130731103409164.25001611400
20130731103411164.22001613400
20130731103412164.22001613400
20130731103418164.22001613400
20130731103421164.22001613400
20130731103423164.40001614400
20130731103430164.40001615900
20130731103433164.42001616600
20130731103435164.50001616700
20130731103437164.42001617000
20130731103438164.40001619000
20130731103442164.40001619100
20130731103444164.40001619200
20130731103455164.40001620100
20130731103459164.40001620200
20130731103501164.40001620200
20130731103505164.50001625200
20130731103506164.50001625200
20130731103509164.50001625200
20130731103509164.50001625200
20130731103513164.50001625200
20130731103518164.40001626200
20130731103521164.40001627200
20130731103526164.40001627200
20130731103527164.40001627200
20130731103534164.40001629200
20130731103535164.40001629200
20130731103539164.40001631200
20130731103540164.40001636200
20130731103541164.40001637200
20130731103542164.40001637700
20130731103543164.40001638200
20130731103544164.40001638200
20130731103546164.45001638700
20130731103549164.50001639000
20130731103551164.50001639000
20130731103553164.50001641500
20130731103555164.50001643500
20130731103557164.55001643600
20130731103559164.50001648200
20130731103600164.50001650200
20130731103601164.50001651100
20130731103606164.50001651100
20130731103610164.50001651100
20130731103612164.50001651100
20130731103615164.55001652100
20130731103617164.88001653100
20130731103625164.88001653100
20130731103626164.88001653100
20130731103629164.88001653100
20130731103631164.60001656100
20130731103633164.60001657100
20130731103634164.50001662100
20130731103635164.50001662100
20130731103640164.60001663100
20130731103641164.60001663100
20130731103644164.60001663100
20130731103647164.80001665600
20130731103650164.80001666100
20130731103653164.80001667600
20130731103656164.80001673100
20130731103659164.80001673600
20130731103700164.80001673600
20130731103705164.80001673900
20130731103706164.80001673900
20130731103711164.65001675900
20130731103716164.60001678400
20130731103720164.60001683400
20130731103722164.60001688400
20130731103724164.60001689900
20130731103728164.50001690200
20130731103729164.50001690200
20130731103730164.50001690200
20130731103734164.50001692200
20130731103736164.50001692700
20130731103737164.50001692900
20130731103741164.50001695200
20130731103743164.50001695400
20130731103745164.50001695400
20130731103752164.50001697700
20130731103755164.50001697900
20130731103756164.50001699700
20130731103757164.50001699800
20130731103758164.50001699900
20130731103759164.50001701900
20130731103800164.50001706800
20130731103801164.40001710500
20130731103802164.50001713400
20130731103805164.50001713400
20130731103807164.50001716500
20130731103809164.50001718400
20130731103810164.50001722600
20130731103811164.50001722600
20130731103812164.50001722700
20130731103814164.40001725200
20130731103830164.40001725200
20130731103833164.40001725200
20130731103837164.40001725200
20130731103844164.40001725300
20130731103847164.40001725300
20130731103849164.40001725300
20130731103852164.40001726100
20130731103855164.40001726200
20130731103900164.40001726300
20130731103911164.40001726300
20130731103918164.40001726800
20130731103919164.40001727000
20130731103926164.40001727000
20130731103928164.35001727100
20130731103935164.35001727500
20130731103938164.35001727500
20130731103939164.35001727500
20130731103945164.35001727500
20130731103955164.35001727500
20130731104002164.40001727700
20130731104006164.35001728200
20130731104013164.35001728200
20130731104022164.35001728200
20130731104027164.35001728200
20130731104034164.40001728300
20130731104035164.31001729300
20130731104059164.31001729400
20130731104109164.40001730400
20130731104113164.40001730400
20130731104116164.40001732000
20130731104119164.40001732400
20130731104120164.40001733400
20130731104122164.40001734400
20130731104123164.40001734400
20130731104125164.40001734400
20130731104127164.40001736900
20130731104130164.40001736900
20130731104136164.30001737900
20130731104138164.30001738900
20130731104141164.30001739300
20130731104145164.30001739400
20130731104149164.30001739400
20130731104153164.25001741400
20130731104200164.25001742600
20130731104209164.25001742600
20130731104214164.25001742600
20130731104215164.22001743600
20130731104225164.22001743600
20130731104228164.25001743800
20130731104236164.20001744300
20130731104244164.20001746200
20130731104258164.20001746200
20130731104300164.20001747300
20130731104302164.20001747400
20130731104305164.02001754400
20130731104306164.01001756300
20130731104309164.01001756300
20130731104310164.00001774900
20130731104312163.90001776900
20130731104313163.90001778000
20130731104314163.90001778000
20130731104316163.80001778100
20130731104317163.80001778100
20130731104322163.90001778200
20130731104324163.90001778600
20130731104327163.90001778700
20130731104331163.80001779400
20130731104334163.77001779800
20130731104335163.77001779800
20130731104336163.50001789700
20130731104337163.50001790200
20130731104339163.50001790700
20130731104340163.50001790700
20130731104341163.50001792700
20130731104342163.50001795700
20130731104344163.50001796700
20130731104346163.50001796700
20130731104347163.50001796700
20130731104348163.35001797100
20130731104349163.35001797600
20130731104350163.32001797900
20130731104351163.32001798100
20130731104352163.31001798700
20130731104353163.31001801200
20130731104354163.15001802200
20130731104355163.31001802400
20130731104357163.31001802600
20130731104358163.00001866300
20130731104359163.00001871300
20130731104400163.00001876300
20130731104402162.99001889200
20130731104405162.90001889800
20130731104406162.50001893700
20130731104411162.50001893700
20130731104412162.48001893800
20130731104413162.48001893800
20130731104414162.48001893800
20130731104416162.50001900800
20130731104417162.50001900900
20130731104418162.50001905200
20130731104419162.50001905600
20130731104420162.50001905600
20130731104421162.50001905600
20130731104423162.80001915900
20130731104424162.80001915900
20130731104426162.50001921400
20130731104427162.50001923900
20130731104429162.50001924700
20130731104430162.50001926400
20130731104431162.50001926400
20130731104432162.50001927000
20130731104433162.50001928000
20130731104434162.50001933500
20130731104435162.50001934900
20130731104436162.75001935000
20130731104437162.50001937500
20130731104439162.50001943700
20130731104441162.50001947600
20130731104442162.75001948500
20130731104443162.75001948600
20130731104444162.75001948600
20130731104445162.51001950100
20130731104447162.51001950100
20130731104448162.51001950100
20130731104449162.51001950100
20130731104451162.51001950100
20130731104453162.51001950100
20130731104454162.51001950100
20130731104455162.52001953200
20130731104456162.51001958200
20130731104457162.52001960100
20130731104458162.51001960300
20130731104459162.51001960300
20130731104501162.50001961300
20130731104502162.51001962600
20130731104505162.50001967700
20130731104506162.50001967700
20130731104509162.55001968100
20130731104510162.75001968200
20130731104515162.50001976100
20130731104517162.50001978200
20130731104519162.50001981100
20130731104522162.50001981200
20130731104523162.50001981200
20130731104524162.50001986200
20130731104526162.50001986200
20130731104527162.50001986200
20130731104536162.50001986200
20130731104540162.50001986200
20130731104546162.50001994600
20130731104547162.50001994600
20130731104548162.50001995200
20130731104550162.50001996200
20130731104552162.50001996700
20130731104553162.50001997800
20130731104558162.70001997900
20130731104559162.50001998300
20130731104600162.50001998500
20130731104605162.50001998500
20130731104615162.50001999100
20130731104616162.50001999100
20130731104618162.50001999200
20130731104619162.50001999200
20130731104622162.35002001200
20130731104628162.50002003900
20130731104629162.50002003900
20130731104630162.50002004900
20130731104633162.50002004900
20130731104634162.50002004900
20130731104637162.50002005800
20130731104638162.50002006400
20130731104639162.50002006900
20130731104642162.50002007400
20130731104643162.50002007800
20130731104644162.50002007800
20130731104645162.55002007900
20130731104646162.55002007900
20130731104647162.55002008000
20130731104648162.50002009000
20130731104650162.50002009000
20130731104651162.50002009800
20130731104654162.50002009800
20130731104656162.50002010000
20130731104657162.50002011000
20130731104701162.50002011600
20130731104705162.50002012500
20130731104709162.50002013000
20130731104710162.40002014000
20130731104711162.50002016100
20130731104716162.50002017000
20130731104717162.50002017000
20130731104722162.50002017000
20130731104725162.50002018000
20130731104731162.75002020000
20130731104734162.75002020000
20130731104735162.75002020000
20130731104736162.50002021500
20130731104737162.50002021600
20130731104738162.50002021700
20130731104739162.50002021700
20130731104740162.50002021700
20130731104741162.50002021700
20130731104744162.50002022700
20130731104745162.50002022700
20130731104748162.50002022700
20130731104751162.51002023700
20130731104753162.51002023700
20130731104754162.50002025700
20130731104759162.50002025700
20130731104800162.50002026800
20130731104801162.50002028800
20130731104802162.50002028800
20130731104810162.50002028800
20130731104811162.50002028800
20130731104815162.70002028900
20130731104818162.80002029000
20130731104822162.80002029000
20130731104825162.80002029600
20130731104826162.80002029700
20130731104838162.80002029800
20130731104845162.89002030000
20130731104846162.95002030500
20130731104852162.95002030500
20130731104853162.95002030500
20130731104855162.65002031200
20130731104858162.60002033700
20130731104859162.60002034500
20130731104901162.60002034500
20130731104905162.60002034500
20130731104909162.60002034500
20130731104927162.60002034500
20130731104930162.60002034500
20130731104936162.79002034600
20130731104940162.79002035100
20130731104942162.62002035300
20130731104943162.62002035300
20130731104946162.60002039800
20130731104947162.60002040800
20130731104951162.60002041800
20130731104952162.60002044300
20130731104955162.60002044800
20130731104958162.89002048800
20130731105000162.89002049300
20130731105001162.89002049300
20130731105009162.89002049300
20130731105014162.89002049300
20130731105015162.89002049300
20130731105022162.80002051300
20130731105026162.80002051300
20130731105032162.80002051300
20130731105033162.80002051300
20130731105040162.80002051300
20130731105044162.74002051800
20130731105046162.74002051800
20130731105047162.75002052500
20130731105052162.75002052500
20130731105055162.75002053300
20130731105105162.75002053300
20130731105110162.75002053500
20130731105111162.75002053600
20130731105112162.77002054600
20130731105118162.77002054600
20130731105121162.77002054600
20130731105126162.77002054600
20130731105129162.75002055100
20130731105146162.75002055100
20130731105150162.80002055800
20130731105153162.80002056000
20130731105156162.80002056100
20130731105206162.80002056100
20130731105219162.80002056100
20130731105226162.79002056600
20130731105234162.80002056700
20130731105241162.80002057500
20130731105243162.80002057700
20130731105247162.80002059200
20130731105248162.85002059300
20130731105249162.85002059400
20130731105251162.85002060900
20130731105252162.85002060900
20130731105253162.85002061900
20130731105254162.89002063100
20130731105257162.89002063100
20130731105258162.89002065100
20130731105302162.89002065100
20130731105305162.90002065400
20130731105306162.90002065800
20130731105307162.95002066300
20130731105314162.95002067300
20130731105323162.80002074900
20130731105325162.80002075900
20130731105328162.80002077300
20130731105336162.80002078300
20130731105338162.80002078300
20130731105340162.80002078300
20130731105341162.99002078400
20130731105348162.99002078400
20130731105355162.99002078400
20130731105358162.71002079400
20130731105359162.71002079400
20130731105400162.76002079900
20130731105401162.85002081700
20130731105402162.85002081700
20130731105405162.85002081700
20130731105406162.50002084700
20130731105409162.50002085700
20130731105412162.50002085700
20130731105413162.50002085800
20130731105417162.50002085800
20130731105418162.50002087200
20130731105421162.50002087200
20130731105424162.50002087200
20130731105426162.50002087200
20130731105436162.50002087200
20130731105438162.50002087200
20130731105439162.50002087200
20130731105444162.60002088200
20130731105446162.60002092200
20130731105452162.51002092400
20130731105500162.50002095500
20130731105506162.40002097500
20130731105506162.40002097500
20130731105509162.35002102300
20130731105512162.30002103800
20130731105513162.25002105500
20130731105514162.25002105500
20130731105526162.20002105700
20130731105528162.35002105800
20130731105529162.35002105900
20130731105533162.11002106900
20130731105537162.11002106900
20130731105539162.11002107100
20130731105541162.11002107900
20130731105543162.11002108900
20130731105545162.11002109100
20130731105546162.03002110100
20130731105552162.10002110600
20130731105554162.01002119900
20130731105557162.00002121900
20130731105558162.00002142500
20130731105600161.81002142900
20130731105605161.80002145200
20130731105606161.80002149800
20130731105610161.75002150400
20130731105611161.52002150900
20130731105612161.52002150900
20130731105613161.52002150900
20130731105616161.72002151300
20130731105623161.72002151300
20130731105625161.52002152300
20130731105626161.52002152300
20130731105628161.72002152400
20130731105629161.75002157300
20130731105634161.75002157800
20130731105637161.80002160300
20130731105638161.80002160300
20130731105639161.80002160300
20130731105641161.80002161300
20130731105644161.80002161300
20130731105645161.75002162000
20130731105649161.80002162500
20130731105653161.80002162500
20130731105658161.80002162500
20130731105700161.80002162500
20130731105706162.00002165000
20130731105710162.00002172000
20130731105711162.00002172000
20130731105715162.49002172100
20130731105716162.49002172100
20130731105717162.49002172100
20130731105723162.49002172100
20130731105726162.00002174500
20130731105730162.00002175900
20130731105733162.00002178000
20130731105738162.00002179000
20130731105739162.00002179600
20130731105742162.00002180100
20130731105746162.00002180500
20130731105747162.00002180500
20130731105748162.00002181500
20130731105749162.00002183400
20130731105757162.00002183400
20130731105758162.00002183400
20130731105800162.00002183400
20130731105801162.00002183400
20130731105805162.00002183400
20130731105809162.25002188400
20130731105810162.25002188400
20130731105812162.25002188400
20130731105814162.25002188600
20130731105815162.25002188600
20130731105816162.20002191500
20130731105819162.20002192500
20130731105820162.20002197600
20130731105821162.20002197600
20130731105822162.15002198100
20130731105829162.20002198200
20130731105832162.20002198200
20130731105835162.39002199200
20130731105840162.40002200200
20130731105841162.40002200200
20130731105857162.39002200400
20130731105900162.39002200900
20130731105905162.39002201200
20130731105906162.39002201200
20130731105909162.35002202500
20130731105912162.35002203800
20130731105917162.40002205800
20130731105932162.60002206600
20130731105933162.60002207600
20130731105937162.55002207700
20130731105939162.40002208200
20130731105944162.69002208900
20130731105948162.75002209100
20130731105950162.75002211600
20130731105951162.75002217100
20130731105953162.75002218300
20130731105955162.75002218600
20130731105958162.75002219300
20130731105959162.75002219300
20130731110000162.80002220400
20130731110005162.80002220500
20130731110007162.80002220500
20130731110010162.87002222500
20130731110011162.87002223600
20130731110014162.80002224700
20130731110015162.87002226700
20130731110018162.80002226800
20130731110021162.80002226800
20130731110022162.80002226800
20130731110023162.88002227300
20130731110026162.90002229300
20130731110028162.90002230000
20130731110032163.00002240000
20130731110034163.00002248000
20130731110036163.10002248100
20130731110037163.10002250600
20130731110040163.10002250600
20130731110041163.01002253100
20130731110046163.00002260500
20130731110048163.00002264800
20130731110049163.00002267800
20130731110050163.00002268800
20130731110051163.00002271800
20130731110053163.00002274800
20130731110057162.88002275800
20130731110100162.80002277800
20130731110102162.88002278100
20130731110105162.88002278100
20130731110109162.80002279200
20130731110110162.50002284400
20130731110111162.50002285400
20130731110114162.50002290400
20130731110116162.50002296700
20130731110123162.80002299200
20130731110125162.50002303500
20130731110126162.50002304200
20130731110129162.50002311200
20130731110131162.50002313700
20130731110133162.50002316200
20130731110136162.50002316200
20130731110139162.50002316200
20130731110144162.50002316200
20130731110145162.50002321200
20130731110146162.70002323200
20130731110150162.70002323200
20130731110152162.75002325700
20130731110155162.80002325800
20130731110156162.80002325800
20130731110205162.75002335800
20130731110206162.75002335800
20130731110209162.75002335800
20130731110210162.75002335800
20130731110220162.76002336200
20130731110224162.75002338700
20130731110227162.75002344700
20130731110232162.50002346200
20130731110233162.50002346200
20130731110238162.50002346200
20130731110241162.50002346200
20130731110249162.50002346200
20130731110256162.50002346200
20130731110305162.50002346200
20130731110309162.90002346900
20130731110310163.00002347500
20130731110314163.09002348600
20130731110318163.09002350000
20130731110320163.09002357500
20130731110321163.09002357500
20130731110323163.00002358700
20130731110326163.00002358700
20130731110329163.10002359300
20130731110332163.19002361900
20130731110337163.19002361900
20130731110338163.19002361900
20130731110339163.20002362000
20130731110342163.20002362900
20130731110345163.20002362900
20130731110346163.20002363200
20130731110347163.19002363600
20130731110348163.00002367400
20130731110350162.75002367900
20130731110355162.75002367900
20130731110401162.75002368000
20130731110402162.75002372000
20130731110406162.60002372500
20130731110409162.60002372500
20130731110413162.60002372500
20130731110417162.60002372500
20130731110418162.99002373100
20130731110420162.99002373100
20130731110422162.99002373100
20130731110427162.99002373100
20130731110430162.99002373100
20130731110434162.62002373200
20130731110435162.60002374200
20130731110445162.60002374200
20130731110455162.60002374200
20130731110456162.60002374700
20130731110457162.60002374700
20130731110502162.60002374700
20130731110506162.60002374700
20130731110509162.85002374800
20130731110517162.85002375100
20130731110519163.00002380100
20130731110524163.00002384800
20130731110527163.00002385100
20130731110529163.00002385300
20130731110532163.00002385300
20130731110537163.10002385400
20130731110551163.10002385400
20130731110600163.10002385700
20130731110605163.10002386200
20130731110610163.15002387200
20130731110620163.15002388200
20130731110627163.21002388400
20130731110628163.25002388900
20130731110631163.25002389000
20130731110632163.39002394000
20130731110633163.25002398900
20130731110639163.25002399000
20130731110642163.25002399000
20130731110646163.39002404000
20130731110648163.35002404500
20130731110651163.25002404600
20130731110655163.40002408800
20130731110656163.47002409300
20130731110657163.40002409800
20130731110659163.50002411800
20130731110700163.40002411900
20130731110701163.50002412400
20130731110703163.40002412500
20130731110705163.40002412600
20130731110706163.50002415500
20130731110707163.50002415600
20130731110709163.50002416100
20130731110709163.50002416100
20130731110710163.50002416200
20130731110712163.50002416200
20130731110715163.50002416300
20130731110718163.50002416800
20130731110720163.50002421800
20130731110722163.57002421900
20130731110723163.50002427500
20130731110728163.50002429400
20130731110730163.50002432000
20130731110733163.50002432000
20130731110734163.50002434000
20130731110736163.56002434100
20130731110739163.75002434700
20130731110742163.75002434700
20130731110746163.75002434700
20130731110752163.75002434700
20130731110754163.75002434700
20130731110757163.50002437200
20130731110801163.50002437200
20130731110805163.50002437200
20130731110806163.50002439700
20130731110810163.50002439700
20130731110812163.51002444700
20130731110813163.51002444700
20130731110815163.60002444800
20130731110816163.60002444800
20130731110821163.55002444900
20130731110825163.60002445000
20130731110831163.60002445100
20130731110833163.60002445100
20130731110835163.60002445100
20130731110839163.51002445300
20130731110843163.51002445300
20130731110847163.51002450300
20130731110849163.51002450300
20130731110852163.51002451200
20130731110900163.51002451300
20130731110901163.50002451500
20130731110905163.51002452000
20130731110907163.59002452100
20130731110912163.60002452700
20130731110917163.60002452700
20130731110923163.69002453700
20130731110928163.69002455700
20130731110929163.71002456200
20130731110936163.69002457200
20130731110940163.69002457700
20130731110942163.71002457800
20130731110943163.69002457900
20130731110951163.69002457900
20130731110952163.70002458000
20130731110953163.70002458000
20130731110956163.69002458100
20130731111001163.69002458400
20130731111005163.69002458900
20130731111009163.69002458900
20130731111014163.60002459900
20130731111020163.60002460000
20130731111021163.60002460000
20130731111023163.55002465000
20130731111031163.55002465500
20130731111032163.55002466500
20130731111034163.60002466700
20130731111038163.60002467200
20130731111039163.60002467200
20130731111042163.70002467700
20130731111043163.70002469400
20130731111046163.71002469800
20130731111053163.70002470200
20130731111054163.71002470800
20130731111058163.71002471200
20130731111100163.75002473500
20130731111101163.75002473500
20130731111102163.78002473600
20130731111105163.75002493600
20130731111106163.75002499000
20130731111109163.79002505000
20130731111110163.79002507000
20130731111114163.75002509000
20130731111115163.75002510000
20130731111117163.75002520000
20130731111118163.75002523000
20130731111119163.80002529400
20130731111120163.80002530400
20130731111122163.80002531400
20130731111127163.80002531400
20130731111128163.80002531400
20130731111135163.80002531400
20130731111136163.85002531600
20130731111137163.85002531700
20130731111138163.75002536700
20130731111140163.75002538700
20130731111142163.89002545400
20130731111145163.89002545400
20130731111146163.75002551200
20130731111150163.75002555400
20130731111154163.75002556200
20130731111201163.69002556300
20130731111205163.60002556400
20130731111206163.60002556400
20130731111206163.60002556400
20130731111207163.35002558000
20130731111209163.35002558000
20130731111213163.50002560000
20130731111216163.51002562500
20130731111218163.51002562500
20130731111219163.50002568000
20130731111220163.50002568000
20130731111222163.10002568800
20130731111227163.10002568800
20130731111230163.50002573800
20130731111232163.50002573800
20130731111234163.28002574000
20130731111246163.60002574100
20130731111248163.60002574100
20130731111249163.60002574100
20130731111251163.30002574200
20130731111253163.30002574200
20130731111256163.30002574300
20130731111305163.30002574300
20130731111311163.30002574400
20130731111319163.30002574600
20130731111338163.30002574600
20130731111417163.30002574800
20130731111427163.30002574800
20130731111446163.30002574900
20130731111449163.30002575400
20130731111515163.30002575800
20130731111524163.30002575900
20130731111544163.30002576000
20130731111600163.30002576000
20130731111610163.25002582600
20130731111613163.25002585600
20130731111616163.10002585700
20130731111621163.25002585900
20130731111624163.20002586000
20130731111634163.25002586200
20130731111651163.25002586200
20130731111652163.40002586300
20130731111657163.40002586700
20130731111702163.40002588200
20130731111705163.25002588300
20130731111706163.25002588300
20130731111709163.25002589600
20130731111710163.25002593300
20130731111713163.25002593300
20130731111718163.20002593400
20130731111722163.20002593500
20130731111730163.20002593500
20130731111746163.25002593600
20130731111748163.20002593700
20130731111749163.20002593900
20130731111751163.20002594100
20130731111754163.20002594100
20130731111759163.20002594100
20130731111816163.15002595100
20130731111822163.15002595100
20130731111828163.15002595100
20130731111829163.15002595100
20130731111831163.15002595100
20130731111837163.15002595100
20130731111858163.15002595100
20130731111901163.15002595100
20130731111914163.15002595100
20130731111941163.15002595100
20130731111943163.30002600100
20130731111946163.20002600200
20130731111949163.15002600300
20130731111955163.15002601100
20130731112003163.15002601300
20130731112005163.15002601300
20130731112006163.15002601300
20130731112016163.20002601400
20130731112022163.20002601400
20130731112029163.20002601400
20130731112045163.35002601600
20130731112048163.35002601600
20130731112053163.35002601600
20130731112100163.49002602600
20130731112105163.50002607600
20130731112106163.50002608000
20130731112131163.50002608200
20130731112143163.26002612700
20130731112151163.26002612700
20130731112152163.26002612700
20130731112158163.26002612700
20130731112200163.26002612700
20130731112205163.26002612700
20130731112209163.26002612700
20130731112210163.26002612700
20130731112213163.50002616700
20130731112214163.50002617700
20130731112217163.50002617700
20130731112228163.50002617700
20130731112229163.50002618700
20130731112230163.50002619700
20130731112238163.64002620000
20130731112242163.64002620100
20130731112243163.64002620200
20130731112252163.64002620200
20130731112302163.65002621700
20130731112305163.65002621700
20130731112327163.65002622200
20130731112331163.65002623200
20130731112513163.65002623700
20130731112520163.50002624200
20130731112542163.50002624700
20130731112551163.50002625900
20130731112554163.50002626400
20130731112555163.50002627400
20130731112609163.50002627800
20130731112629163.50002627900
20130731112630163.50002627900
20130731112633163.50002628400
20130731112639163.50002632800
20130731112706163.50002632800
20130731112720163.32002633100
20130731112726163.32002633100
20130731112728163.22002633200
20130731112742163.22002633300
20130731112753163.22002633300
20130731112758163.21002634300
20130731112809163.21002634800
20130731112816163.20002637300
20130731112825163.44002639300
20130731112829163.44002639300
20130731112830163.20002639800
20130731112833163.15002639900
20130731112834163.20002640900
20130731112842163.20002640900
20130731112852163.20002640900
20130731112905163.20002640900
20130731112914163.20002640900
20130731112915163.20002640900
20130731112931163.20002641400
20130731112941163.20002641900
20130731112947163.20002641900
20130731112951163.20002641900
20130731113005163.10002647900
20130731113009163.10002649200
20130731113014163.10002653200
20130731113018163.10002654900
20130731113022163.10002654900
20130731113023163.10002654900
20130731113058163.05002655900
20130731113100163.05002655900
20130731113121163.05002657000
20130731113131163.05002657000
20130731113136163.05002657000
20130731113137163.05002657100
20130731113203163.35002658100
20130731113209163.35002663100
20130731113210163.35002667100
20130731113212163.35002667100
20130731113218163.35002667100
20130731113234163.35002667100
20130731113242163.35002667100
20130731113249163.35002667100
20130731113317163.35002667100
20130731113342163.35002667100
20130731113409163.35002667100
20130731113412163.35002667100
20130731113416163.35002667100
20130731113418163.35002667100
20130731113423163.35002667100
20130731113426163.01002674200
20130731113505163.01002674200
20130731113516163.22002674300
20130731113534163.22002674300
20130731113540163.22002674300
20130731113541163.22002674300
20130731113556163.20002675100
20130731113557163.20002675100
20130731113611163.20002675400
20130731113616163.20002675400
20130731113618163.20002675400
20130731113626163.12002675700
20130731113636163.20002676700
20130731113641163.20002676900
20130731113644163.20002676900
20130731113645163.11002677400
20130731113648163.10002677900
20130731113650163.10002679900
20130731113656163.03002681900
20130731113709163.01002682400
20130731113711163.01002683400
20130731113714163.01002683400
20130731113734163.00002688400
20130731113750163.00002692400
20130731113751162.75002695400
20130731113753162.75002695400
20130731113757162.75002699000
20130731113758162.75002699000
20130731113802162.75002699100
20130731113811162.71002699600
20130731113813162.71002700100
20130731113815162.71002702100
20130731113816162.70002702200
20130731113817162.70002702200
20130731113819162.70002703100
20130731113822162.71002703300
20130731113823162.70002703700
20130731113824162.70002703800
20130731113829162.70002704600
20130731113834162.70002704600
20130731113836163.00002704700
20130731113839163.00002704700
20130731113841163.00002704700
20130731113845163.00002704700
20130731113853162.70002705200
20130731113915162.70002705400
20130731113935162.70002705400
20130731113948162.70002705400
20130731113951162.75002705900
20130731113953162.75002705900
20130731113959162.75002705900
20130731114006162.75002707900
20130731114009162.75002707900
20130731114011162.75002707900
20130731114015162.75002707900
20130731114020162.75002707900
20130731114021162.75002707900
20130731114026162.75002707900
20130731114035162.75002707900
20130731114050162.75002707900
20130731114105162.75002707900
20130731114115162.75002707900
20130731114116162.75002709400
20130731114118162.75002709400
20130731114122162.70002709500
20130731114124162.70002709500
20130731114133162.50002719500
20130731114142162.50002719500
20130731114145162.50002719600
20130731114151162.50002719600
20130731114153162.50002719600
20130731114200162.50002720000
20130731114209162.50002720100
20130731114209162.50002720100
20130731114215162.50002720600
20130731114221162.50002720600
20130731114230162.60002720700
20130731114233162.50002721100
20130731114237162.50002722800
20130731114240162.50002723100
20130731114244162.50002723100
20130731114245162.51002725100
20130731114250162.50002728100
20130731114257162.50002731800
20130731114258162.50002731800
20130731114301162.50002734300
20130731114302162.50002735100
20130731114308162.50002735100
20130731114309162.50002735100
20130731114314162.50002735100
20130731114315162.50002735100
20130731114319162.50002735100
20130731114320162.50002735100
20130731114329162.50002735100
20130731114332162.50002735100
20130731114337162.50002735100
20130731114346162.50002735100
20130731114356162.89002736100
20130731114405162.89002736100
20130731114406162.56002736200
20130731114410162.56002736200
20130731114423162.56002736200
20130731114435162.75002738200
20130731114438162.75002738200
20130731114447162.75002738200
20130731114452162.51002741200
20130731114519162.51002741200
20130731114528162.51002741200
20130731114534162.51002741200
20130731114547162.51002741200
20130731114600162.51002741200
20130731114617162.51002741200
20130731114639162.60002741300
20130731114651162.55002742300
20130731114652162.55002742300
20130731114654162.55002742300
20130731114705162.89002743300
20130731114710162.89002743300
20130731114712162.89002743300
20130731114714162.61002743400
20130731114721162.95002744400
20130731114726162.61002744500
20130731114727162.61002744600
20130731114748162.61002745300
20130731114752162.60002745600
20130731114759162.60002745600
20130731114805162.60002745600
20130731114825162.60002745600
20130731114835162.60002745600
20130731114848162.95002746900
20130731114849163.00002749100
20130731114852163.00002754100
20130731114854163.00002756100
20130731114857163.00002756100
20130731114858163.00002756400
20130731114900163.00002756400
20130731114905163.00002756400
20130731114920163.00002761300
20130731114936163.00002761300
20130731114946163.05002762800
20130731114954163.00002763100
20130731114956163.00002764800
20130731115005163.00002764800
20130731115006163.00002764800
20130731115009163.10002765800
20130731115015163.19002766800
20130731115018163.19002766800
20130731115023163.20002767500
20130731115025163.24002770400
20130731115028163.24002770400
20130731115030163.24002770400
20130731115031163.30002770500
20130731115034163.30002770900
20130731115039163.30002770900
20130731115050163.10002774900
20130731115124163.10002774900
20130731115144163.25002777900
20130731115149163.25002777900
20130731115150163.25002778000
20130731115205163.25002782000
20130731115213163.29002782300
20130731115220163.30002784200
20130731115238163.25002785200
20130731115243163.10002800200
20130731115254163.10002800300
20130731115300163.10002800300
20130731115302162.62002800400
20130731115303163.00002800900
20130731115305162.62002801000
20130731115309162.62002801000
20130731115341162.62002801000
20130731115346163.00002803500
20130731115347163.00002803500
20130731115349163.00002804500
20130731115352163.00002804500
20130731115354163.00002804500
20130731115356163.00002804500
20130731115358163.00002804500
20130731115359163.25002805500
20130731115409163.25002805500
20130731115415163.39002805700
20130731115420163.40002805800
20130731115431163.44002806300
20130731115432163.40002806700
20130731115433163.40002807200
20130731115436163.50002812000
20130731115438163.50002812000
20130731115441163.50002812200
20130731115447163.50002812200
20130731115452163.50002812200
20130731115458163.39002812500
20130731115505163.25002813200
20130731115523163.45002813300
20130731115527163.45002813300
20130731115532163.00002814100
20130731115537163.00002814100
20130731115538163.00002814100
20130731115540163.00002814100
20130731115543163.00002814100
20130731115556163.00002814100
20130731115559163.00002814100
20130731115607163.00002814600
20130731115617163.00002814600
20130731115623163.00002814600
20130731115627163.00002815100
20130731115632163.00002815100
20130731115635163.00002815600
20130731115640163.00002815600
20130731115653163.00002815600
20130731115659163.00002815600
20130731115702163.00002815600
20130731115721163.00002815600
20130731115737163.00002815600
20130731115825163.05002815700
20130731115840163.05002815700
20130731115852163.20002816200
20130731115901163.20002816200
20130731115905163.10002817200
20130731115911163.10002817700
20130731115935163.10002817700
20130731115944163.10002817700
20130731115948163.10002817700
20130731115959163.05002818000
20130731120001163.05002818000
20130731120005163.05002818700
20130731120013163.05002818700
20130731120045163.02002820200
20130731120058163.02002820200
20130731120111163.02002820200
20130731120118163.02002820200
20130731120123163.02002820200
20130731120124163.01002827200
20130731120137163.01002827200
20130731120142163.01002827200
20130731120205163.01002827200
20130731120207163.01002827200
20130731120212163.01002827200
20130731120241163.01002827200
20130731120242163.01002827200
20130731120243163.01002827200
20130731120244163.01002827200
20130731120312163.01002827200
20130731120325163.15002827300
20130731120350163.15002827300
20130731120356163.35002827600
20130731120357163.35002827600
20130731120409163.17002828100
20130731120411163.17002828100
20130731120439163.20002828200
20130731120502163.20002828700
20130731120505163.20002829000
20130731120524163.20002829000
20130731120546163.02002830900
20130731120712163.02002830900
20130731120806163.02002830900
20130731120848163.02002830900
20130731120915163.02002830900
20130731121029163.02002830900
20130731121133163.03002831000
20130731121249163.30002831200
20130731121255163.30002831400
20130731121422163.30002831400
20130731121436163.30002831400
20130731121439163.30002831600
20130731121459163.30002831600
20130731121502163.30002831600
20130731121516163.30002831600
20130731121524163.30002831600
20130731121540163.30002831600
20130731121550163.30002831600
20130731121609163.24002831700
20130731121628163.24002831700
20130731121630163.24002831700
20130731121633163.24002832200
20130731121636163.24002832200
20130731121643163.24002832200
20130731121646163.30002832600
20130731121657163.40002832800
20130731121659163.40002832800
20130731121702163.48002833800
20130731121705163.49002836300
20130731121706163.50002837200
20130731121709163.50002837400
20130731121713163.50002837500
20130731121715163.50002837500
20130731121717163.50002837700
20130731121720163.54002838100
20130731121722163.55002838300
20130731121723163.55002839300
20130731121725163.55002839300
20130731121729163.55002839300
20130731121732163.55002839300
20130731121735163.55002839300
20130731121738163.55002839300
20130731121740163.50002841800
20130731121741163.60002842800
20130731121743163.50002843800
20130731121746163.50002843800
20130731121747163.50002843800
20130731121748163.50002844000
20130731121759163.50002844500
20130731121809163.50002845400
20130731121810163.50002845500
20130731121813163.50002845500
20130731121814163.60002845800
20130731121818163.60002846000
20130731121828163.65002846100
20130731121836163.65002846100
20130731121844163.65002846200
20130731121854163.70002848600
20130731121856163.75002853700
20130731121857163.75002858700
20130731121858163.75002858700
20130731121910163.75002861000
20130731121913163.75002862500
20130731121915163.75002862500
20130731121923163.75002862500
20130731121925163.75002862500
20130731121930163.75002862500
20130731121934163.70002862600
20130731121939163.75002863100
20130731121942163.75002863100
20130731121943163.75002863100
20130731121947163.75002865300
20130731121952163.75002865400
20130731122038163.70002866400
20130731122043163.70002867400
20130731122046163.75002867500
20130731122049163.75002867500
20130731122054163.70002870000
20130731122105163.70002870500
20130731122111163.70002870700
20130731122112163.70002870700
20130731122117163.70002870700
20130731122147163.70002870800
20130731122158163.70002870800
20130731122210163.70002870800
20130731122210163.70002870800
20130731122211163.55002870900
20130731122217163.50002871400
20130731122222163.55002872300
20130731122223163.55002872400
20130731122248163.55002872400
20130731122323163.55002872400
20130731122358163.55002872400
20130731122412163.55002872400
20130731122429163.55002872900
20130731122433163.55002872900
20130731122448163.55002873000
20130731122532163.50002883000
20130731122533163.50002883200
20130731122535163.50002883900
20130731122538163.45002888900
20130731122541163.45002888900
20130731122542163.45002888900
20130731122545163.45002888900
20130731122546163.45002888900
20130731122549163.45002888900
20130731122550163.24002889400
20130731122601163.24002890400
20130731122605163.24002890400
20130731122615163.25002890600
20130731122617163.24002891600
20130731122620163.20002892200
20130731122629163.10002893200
20130731122631163.10002893200
20130731122632163.10002893200
20130731122637163.10002893200
20130731122638163.06002894200
20130731122639163.06002894200
20130731122641163.20002895100
20130731122642163.20002895200
20130731122647163.20002895200
20130731122709163.15002895600
20130731122730163.39002898400
20130731122736163.15002898500
20130731122740163.15002898500
20130731122801163.15002898500
20130731122806163.15002898500
20130731122818163.15002898500
20130731122823163.15002898500
20130731122828163.15002898500
20130731122830163.15002898500
20130731122838163.15002898500
20130731122849163.15002898500
20130731122930163.15002898500
20130731122931163.15002898500
20130731122944163.10002899500
20130731122948163.10002899500
20130731122953163.10002899500
20130731122955163.10002899500
20130731122957163.10002899500
20130731123000163.10002899500
20130731123016163.10002899500
20130731123034163.10002899500
20130731123039163.10002899500
20130731123042163.10002899500
20130731123047163.10002899500
20130731123056163.10002899500
20130731123057163.10002899500
20130731123146163.20002899700
20130731123148163.10002899900
20130731123155163.10002899900
20130731123211163.10002900400
20130731123214163.20002900500
20130731123230163.10002901000
20130731123249163.10002901100
20130731123257163.10002901400
20130731123305163.10002901500
20130731123313163.10002901600
20130731123319163.10002902100
20130731123415163.10002902100
20130731123443163.10002902100
20130731123455163.10002902100
20130731123550163.10002902100
20130731123631163.10002902100
20130731123638163.10002902100
20130731123645163.25002902200
20130731123656163.25002902200
20130731123741163.50002905800
20130731123746163.50002906200
20130731123805163.55002906400
20130731123820163.55002906700
20130731123840163.50002921700
20130731123843163.50002922200
20130731123844163.50002927200
20130731123847163.50002927700
20130731123851163.50002927800
20130731123905163.50002927800
20130731123907163.50002927800
20130731123911163.48002928100
20130731123929163.48002928100
20130731123930163.48002928100
20130731123931163.48002928100
20130731123932163.50002928300
20130731123935163.50002928300
20130731123938163.50002928300
20130731123949163.45002928500
20130731123959163.50002930000
20130731124007163.50002930000
20130731124010163.26002931000
20130731124016163.25002933000
20130731124018163.25002933500
20130731124021163.25002933800
20130731124025163.25002933800
20130731124052163.25002933800
20130731124058163.25002933800
20130731124209163.25002933800
20130731124233163.17002933900
20130731124325163.50002934900
20130731124332163.50002934900
20130731124336163.50002938900
20130731124344163.50002939900
20130731124347163.50002944100
20130731124353163.50002944500
20130731124354163.50002944600
20130731124357163.50002944600
20130731124405163.50002944600
20130731124409163.50002944600
20130731124415163.50002944900
20130731124422163.50002944900
20130731124438163.50002944900
20130731124502163.50002944900
20130731124509163.50002944900
20130731124511163.30002945000
20130731124518163.30002945000
20130731124536163.25002946500
20130731124620163.50002948000
20130731124624163.50002948000
20130731124637163.50002948100
20130731124705163.50002949100
20130731124706163.50002949100
20130731124710163.50002949100
20130731124735163.50002949100
20130731124740163.40002950100
20130731124745163.40002950100
20130731124754163.45002950600
20130731124757163.50002953600
20130731124759163.50002953600
20130731124805163.50002953600
20130731124818163.45002954000
20130731124842163.50002960400
20130731124845163.50002964000
20130731124852163.50002964000
20130731124853163.50002965400
20130731124910163.50002965400
20130731124911163.65002965500
20130731124915163.51002966000
20130731124951163.50002966200
20130731124953163.50002966200
20130731124958163.50002966200
20130731125001163.50002969200
20130731125023163.50002969200
20130731125027163.50002969700
20130731125029163.50002969700
20130731125035163.50002969900
20130731125037163.60002971000
20130731125040163.60002971100
20130731125051163.60002971900
20130731125055163.60002972000
20130731125058163.60002972000
20130731125121163.50002972500
20130731125124163.50002973500
20130731125157163.50002973500
20130731125209163.50002973600
20130731125216163.50002974300
20130731125221163.50002974300
20130731125232163.50002974400
20130731125248163.50002974500
20130731125309163.50002975000
20130731125330163.55002975300
20130731125348163.55002975300
20130731125401163.55002975500
20130731125406163.50002975600
20130731125442163.50002976600
20130731125449163.50002977400
20130731125450163.50002977400
20130731125456163.45002977700
20130731125512163.45002978700
20130731125529163.45002978800
20130731125530163.45002978800
20130731125535163.45002978900
20130731125542163.45002978900
20130731125557163.45002980000
20130731125610163.50002982000
20130731125611163.50002982100
20130731125617163.50002982600
20130731125627163.50002982700
20130731125635163.45002985700
20130731125637163.45002988200
20130731125642163.45002991200
20130731125644163.45002993200
20130731125645163.45002993400
20130731125649163.45002994000
20130731125651163.45002994000
20130731125654163.27002994100
20130731125705163.59002994600
20130731125711163.59002994600
20130731125805163.50002994700
20130731125809163.50002994800
20130731125817163.50002994800
20130731125911163.50002994800
20130731125912163.50002994800
20130731125931163.50002994800
20130731125933163.50002994800
20130731125959163.31002994900
20130731130058163.31002994900
20130731130102163.31002994900
20130731130109163.31002994900
20130731130115163.31002994900
20130731130119163.50002995100
20130731130128163.50002995100
20130731130148163.50002997900
20130731130149163.50002998300
20130731130152163.50002999300
20130731130154163.36002999400
20130731130159163.36002999400
20130731130207163.50003001900
20130731130212163.50003003900
20130731130227163.50003004200
20130731130235163.50003004200
20130731130237163.50003005200
20130731130251163.50003005200
20130731130305163.50003005200
20130731130309163.37003005400
20130731130311163.37003005400
20130731130319163.37003005400
20130731130342163.31003005900
20130731130356163.31003005900
20130731130402163.31003005900
20130731130446163.44003006400
20130731130515163.25003008900
20130731130529163.25003008900
20130731130539163.25003008900
20130731130551163.25003008900
20130731130610163.25003010900
20130731130623163.25003011400
20130731130655163.25003011400
20130731130706163.25003011400
20130731130714163.25003011400
20130731130726163.25003013500
20130731130741163.25003013500
20130731130841163.25003013500
20130731131112163.25003013500
20130731131211163.25003013500
20130731131249163.30003014500
20130731131320163.30003014500
20130731131348163.30003014500
20130731131443163.30003015500
20130731131446163.25003016500
20130731131454163.25003016500
20130731131537163.25003016500
20130731131547163.25003017500
20130731131556163.25003022300
20130731131600163.25003022300
20130731131602163.10003022500
20130731131605163.25003022600
20130731131611163.01003024600
20130731131617163.01003024800
20130731131618163.20003025000
20130731131620163.00003025500
20130731131622163.00003026700
20130731131624163.00003026700
20130731131625163.00003026700
20130731131627163.00003026700
20130731131629162.90003026800
20130731131630162.85003026900
20130731131632162.76003027200
20130731131633162.85003027800
20130731131636162.85003028100
20130731131637162.85003028200
20130731131642162.90003028600
20130731131643162.76003038400
20130731131647162.75003038600
20130731131650162.70003039100
20130731131651162.70003043000
20130731131654162.75003045000
20130731131656162.75003049100
20130731131657162.75003049100
20130731131659162.75003049600
20130731131702162.66003049700
20130731131705162.66003049700
20130731131706162.75003052100
20130731131707162.75003054100
20130731131709162.70003064100
20130731131714162.70003065700
20130731131716162.70003066100
20130731131719162.70003066100
20130731131722162.61003066200
20130731131725162.70003067900
20130731131726162.70003067900
20130731131727162.60003069900
20130731131730162.60003069900
20130731131731162.61003071900
20130731131733162.61003076900
20130731131734162.61003079400
20130731131735162.61003079400
20130731131736162.61003079400
20130731131738162.61003079900
20130731131739162.60003081900
20130731131742162.60003086900
20130731131743162.60003088900
20130731131749162.62003089000
20130731131751162.60003098400
20130731131751162.60003098400
20130731131752162.60003098400
20130731131756162.51003100400
20130731131758162.50003103900
20130731131800162.50003107200
20130731131801162.50003107200
20130731131802162.50003113700
20130731131806162.50003115700
20130731131806162.50003115700
20130731131809162.50003118800
20130731131810162.50003119300
20130731131812162.50003120800
20130731131814162.50003122800
20130731131816162.50003122900
20130731131820162.54003123100
20130731131822162.60003125100
20130731131823162.50003127100
20130731131827162.50003127100
20130731131840162.51003128200
20130731131846162.51003132200
20130731131848162.51003132200
20130731131849162.51003132200
20130731131851162.50003134200
20130731131854162.51003135400
20130731131905162.50003137400
20130731131909162.50003137800
20130731131912162.50003138800
20130731131914162.50003139700
20130731131918162.35003140500
20130731131919162.50003140700
20130731131925162.35003141800
20130731131926162.35003141800
20130731131945162.51003142800
20130731131948162.51003142800
20130731132005162.51003142800
20130731132007162.51003142900
20130731132010162.51003143900
20130731132033162.51003143900
20130731132035162.51003143900
20130731132045162.51003148900
20130731132046162.51003148900
20130731132048162.51003150900
20130731132052162.51003151100
20130731132053162.51003151200
20130731132055162.51003152100
20130731132100162.60003152500
20130731132112162.70003152800
20130731132133162.76003152900
20130731132139162.76003152900
20130731132145162.76003152900
20130731132146163.00003157900
20130731132147163.00003157900
20130731132148163.00003162900
20130731132149163.00003163800
20130731132150162.80003164000
20130731132151162.80003164000
20130731132153162.99003166000
20130731132156163.00003168500
20130731132157162.99003172000
20130731132203162.99003172000
20130731132213162.80003173000
20130731132214162.80003173000
20130731132216162.80003173000
20130731132219162.80003173000
20130731132231162.80003173000
20130731132234162.97003173100
20130731132240162.97003173100
20130731132250163.00003179200
20130731132251163.00003180200
20130731132301163.00003181900
20130731132302163.00003181900
20130731132307163.00003182000
20130731132310162.81003182100
20130731132324162.81003182100
20130731132330162.81003182100
20130731132358162.81003182100
20130731132402162.81003182100
20130731132411162.81003182100
20130731132432162.81003182100
20130731132444162.81003182100
20130731132545162.81003182100
20130731132546162.81003182100
20130731132553163.00003182300
20130731132557162.76003182400
20130731132618162.76003182400
20130731132656163.00003183400
20130731132728163.00003183400
20130731132753163.00003183500
20130731132815163.00003183500
20130731132824162.78003184500
20130731132833162.78003184500
20130731132853162.78003184500
20130731132924163.00003184700
20130731132942163.00003184700
20130731133001163.05003184800
20130731133009163.05003185300
20130731133037163.05003185400
20130731133051163.00003187700
20130731133100162.81003187800
20130731133101162.81003187800
20130731133121162.81003187900
20130731133122162.81003187900
20130731133145162.81003188000
20130731133146162.81003188000
20130731133206162.81003188000
20130731133209162.81003188000
20130731133210162.81003188100
20130731133211162.81003188100
20130731133225162.81003188700
20130731133229162.80003189000
20130731133235162.77003189100
20130731133239162.77003189100
20130731133248162.70003189500
20130731133254162.64003189700
20130731133255162.64003190000
20130731133258162.64003190000
20130731133305162.65003190100
20130731133306162.80003190400
20130731133308162.80003190400
20130731133315162.99003190500
20130731133322162.99003190500
20130731133323162.70003190600
20130731133348162.99003193100
20130731133353162.99003193100
20130731133405162.99003193100
20130731133436162.99003193600
20130731133449162.99003193600
20130731133518162.99003193600
20130731133526162.71003194400
20130731133532162.98003194600
20130731133533162.70003195100
20130731133535162.50003199100
20130731133536162.50003199100
20130731133538162.50003199200
20130731133539162.50003204200
20130731133540162.55003204300
20130731133542162.50003205800
20130731133543162.50003209300
20130731133546162.55003211200
20130731133548162.55003211300
20130731133555162.55003211300
20130731133558162.50003217300
20130731133602162.42003217400
20130731133605162.41003217900
20130731133608162.40003218000
20130731133622162.40003218000
20130731133624162.40003218000
20130731133625162.40003218100
20130731133637162.40003218300
20130731133643162.40003218400
20130731133645162.50003221400
20130731133712162.50003221900
20130731133723162.50003222900
20130731133725162.50003222900
20130731133728162.50003222900
20130731133743162.50003222900
20130731133748162.50003222900
20130731133820162.40003224100
20130731133830162.40003224600
20130731133832162.40003227100
20130731133836162.40003227900
20130731133840162.36003228900
20130731133843162.50003229000
20130731133849162.50003229100
20130731133853162.50003229100
20130731133900162.50003229100
20130731133901162.40003229200
20130731133903162.50003229300
20130731133917162.50003229300
20130731133918162.50003229300
20130731133920162.50003229300
20130731133924162.40003229400
20130731133929162.40003229400
20130731133932162.50003231300
20130731133942162.50003231400
20130731134006162.50003231500
20130731134009162.50003232000
20130731134016162.85003232400
20130731134026162.85003232400
20130731134030162.85003232400
20130731134035162.85003232400
20130731134036162.85003232400
20130731134040162.85003232400
20130731134046162.50003232900
20130731134049162.50003232900
20130731134124162.50003233400
20130731134126162.50003234000
20130731134131162.65003234100
20130731134135162.65003234100
20130731134142162.50003234600
20130731134146162.50003234600
20130731134147162.50003234600
20130731134154162.60003234700
20130731134205162.65003234900
20130731134211162.70003235000
20130731134236162.70003237000
20130731134237162.70003237000
20130731134241162.80003237100
20130731134244162.80003237100
20130731134245162.80003237400
20130731134248162.80003237400
20130731134301162.80003237500
20130731134305162.90003238000
20130731134311162.90003238000
20130731134317162.90003238000
20130731134318162.90003238000
20130731134320162.90003238000
20130731134322162.89003239900
20130731134325162.89003239900
20130731134326162.89003239900
20130731134327162.89003239900
20130731134339162.89003239900
20130731134345162.89003239900
20130731134347162.89003239900
20130731134354162.89003239900
20130731134359162.75003240400
20130731134400162.75003240400
20130731134402162.75003240400
20130731134412162.75003240400
20130731134417162.75003240900
20130731134423162.85003241000
20130731134426162.85003241000
20130731134428162.85003241000
20130731134429162.85003241000
20130731134431162.80003241100
20130731134436162.70003241300
20130731134439162.65003242600
20130731134441162.70003243100
20130731134448162.70003243100
20130731134457162.69003243200
20130731134505162.61003243300
20130731134531162.61003244300
20130731134538162.50003254300
20130731134545162.50003257400
20130731134554162.50003257500
20130731134556162.50003257600
20130731134559162.50003258600
20130731134609162.50003258800
20130731134610162.50003259400
20130731134611162.50003259400
20130731134614162.50003259400
20130731134617162.50003259900
20130731134621162.50003259900
20130731134630162.50003259900
20130731134632162.50003259900
20130731134633162.50003259900
20130731134638162.50003261900
20130731134643162.55003263000
20130731134646162.55003263000
20130731134652162.51003265000
20130731134701162.51003265000
20130731134706162.67003265100
20130731134707162.67003265300
20130731134710162.50003266400
20130731134714162.50003268400
20130731134715162.50003270300
20130731134718162.50003270900
20130731134723162.50003271000
20130731134724162.50003271300
20130731134727162.50003272800
20130731134728162.50003275300
20130731134729162.50003281300
20130731134730162.50003282400
20130731134736162.50003282400
20130731134741162.50003283000
20130731134742162.50003285900
20130731134748162.50003285900
20130731134749162.50003286400
20130731134752162.50003286700
20130731134759162.50003287400
20130731134805162.50003287400
20130731134809162.50003291700
20130731134812162.50003293200
20130731134814162.50003293200
20130731134815162.50003297700
20130731134816162.50003300700
20130731134817162.50003303200
20130731134819162.60003303300
20130731134820162.50003305300
20130731134821162.50003305300
20130731134822162.50003310800
20130731134823162.50003311300
20130731134825162.50003314800
20130731134831162.50003315300
20130731134835162.50003315300
20130731134836162.50003315300
20130731134841162.50003315300
20130731134844162.50003315300
20130731134845162.50003315300
20130731134847162.50003320300
20130731134848162.50003320300
20130731134849162.50003320300
20130731134854162.50003322500
20130731134856162.50003322500
20130731134909162.50003322500
20130731134910162.41003322900
20130731134913162.41003322900
20130731134917162.41003327900
20130731134921162.41003327900
20130731134925162.50003332900
20130731134930162.50003333900
20130731134936162.42003334000
20130731134940162.40003339000
20130731134942162.40003341500
20130731134946162.50003341800
20130731134948162.50003341800
20130731134954162.45003342000
20130731134956162.40003344200
20130731135002162.40003344300
20130731135010162.40003344300
20130731135013162.31003345800
20130731135026162.30003346300
20130731135028162.30003347200
20130731135031162.20003348800
20130731135033162.20003348900
20130731135038162.25003349600
20130731135040162.25003349600
20130731135041162.20003349700
20130731135044162.20003349900
20130731135046162.20003350100
20130731135047162.20003350100
20130731135051162.25003350200
20130731135055162.12003353200
20130731135056162.12003353300
20130731135101162.12003353300
20130731135105162.25003353400
20130731135107162.05003365600
20130731135110162.05003368100
20130731135113162.05003368100
20130731135118162.05003369100
20130731135120162.26003370300
20130731135124162.26003370300
20130731135127162.26003370300
20130731135128162.25003370800
20130731135135162.25003370800
20130731135136162.25003370800
20130731135139162.25003372100
20130731135140162.25003372100
20130731135150162.25003372100
20130731135157162.25003373100
20130731135159162.12003373900
20130731135205162.12003373900
20130731135227162.11003374400
20130731135230162.11003374400
20130731135231162.11003374400
20130731135239162.11003374400
20130731135249162.25003374700
20130731135252162.25003375700
20130731135255162.30003375800
20130731135259162.05003384100
20130731135306162.00003404100
20130731135307162.00003404100
20130731135310162.00003404200
20130731135318162.00003408700
20130731135321162.00003411200
20130731135322162.00003412200
20130731135326162.00003413400
20130731135327162.00003414400
20130731135328162.00003415500
20130731135329162.00003415600
20130731135333162.05003415700
20130731135335162.00003417700
20130731135336162.00003417900
20130731135337162.00003417900
20130731135338162.00003420900
20130731135340162.00003428000
20130731135345162.00003429200
20130731135351162.00003430200
20130731135358162.00003430400
20130731135359162.00003430400
20130731135402161.86003430500
20130731135405162.00003435500
20130731135410161.85003436100
20130731135411161.85003436600
20130731135412161.85003437500
20130731135418161.85003437500
20130731135419161.85003437500
20130731135429161.99003437700
20130731135430161.99003437700
20130731135433161.99003438700
20130731135434161.99003438800
20130731135436161.99003439300
20130731135440161.85003441300
20130731135446161.85003441300
20130731135449161.85003441300
20130731135453161.85003441300
20130731135454161.85003441300
20130731135456161.85003441300
20130731135458161.85003441600
20130731135510161.85003442300
20130731135512161.85003442700
20130731135518161.82003443000
20130731135522161.82003443000
20130731135523161.90003445000
20130731135525161.90003448000
20130731135526161.90003448000
20130731135527161.90003448400
20130731135532162.00003449300
20130731135533162.00003449500
20130731135534162.00003449500
20130731135539162.00003450700
20130731135547161.99003450900
20130731135553162.00003452100
20130731135554162.00003453600
20130731135555162.00003453600
20130731135556162.00003454600
20130731135559162.00003454600
20130731135602162.00003454600
20130731135606161.90003455600
20130731135607162.00003456100
20130731135610162.00003456300
20130731135615162.00003456600
20130731135616162.00003456600
20130731135619162.00003456700
20130731135622161.90003457200
20130731135627161.90003457200
20130731135629161.90003457200
20130731135631161.90003459600
20130731135636161.90003459800
20130731135637161.85003460000
20130731135640161.83003461000
20130731135641161.90003461400
20130731135642161.82003464400
20130731135643161.82003464400
20130731135644161.82003464400
20130731135646161.82003464400
20130731135648161.82003464400
20130731135649161.82003464400
20130731135653161.90003464900
20130731135654161.90003465600
20130731135656161.90003465600
20130731135658161.90003465700
20130731135702161.80003467900
20130731135710161.76003468600
20130731135711161.80003468800
20130731135713161.80003468900
20130731135719161.80003469400
20130731135720161.70003471900
20130731135722161.70003471900
20130731135723161.70003472400
20130731135724161.65003472600
20130731135726161.70003476100
20130731135730161.60003476600
20130731135731161.65003476900
20130731135732161.56003479400
20130731135733161.56003479400
20130731135737161.51003479900
20130731135738161.65003480200
20130731135739161.51003480800
20130731135740161.31003489800
20130731135741161.31003489800
20130731135744161.25003491400
20130731135745161.50003491500
20130731135746161.50003493000
20130731135747161.50003495000
20130731135748161.50003495000
20130731135749161.50003498700
20130731135752161.02003499700
20130731135754161.01003501000
20130731135755161.00003505000
20130731135757161.00003506000
20130731135758161.40003506100
20130731135759161.50003507100
20130731135801161.10003510100
20130731135802161.10003513600
20130731135805161.10003521100
20130731135807161.10003523500
20130731135810161.50003528500
20130731135811161.49003528600
20130731135812161.49003528600
20130731135812161.49003528600
20130731135813161.10003528700
20130731135814161.10003528700
20130731135815161.10003529500
20130731135816161.10003535500
20130731135817161.02003537300
20130731135818161.02003537500
20130731135819161.02003537500
20130731135820161.02003537600
20130731135821161.02003537800
20130731135822161.02003537800
20130731135823161.15003538000
20130731135824161.15003538800
20130731135825161.05003542100
20130731135827161.20003542300
20130731135828161.20003542300
20130731135829161.20003542300
20130731135830161.00003582300
20130731135832161.02003582500
20130731135834161.00003586700
20130731135836161.00003591700
20130731135837161.00003594700
20130731135838161.00003594700
20130731135839161.00003603000
20130731135840161.01003609000
20130731135841161.00003611500
20130731135843161.00003611500
20130731135844161.00003613500
20130731135845161.35003613600
20130731135846161.00003617100
20130731135849161.00003618100
20130731135851161.00003618100
20130731135853161.00003631100
20130731135854161.01003631600
20130731135855161.00003633400
20130731135856161.00003634400
20130731135858161.00003634400
20130731135859161.02003635800
20130731135902161.00003637600
20130731135905161.00003637600
20130731135907161.05003641900
20130731135910161.05003642000
20130731135912161.00003644800
20130731135913161.00003644800
20130731135914161.00003644800
20130731135915161.00003647300
20130731135916160.85003648300
20130731135919161.00003650200
20130731135920161.00003650400
20130731135922160.80003662400
20130731135924161.00003664300
20130731135925161.01003669800
20130731135928161.10003677800
20130731135931161.40003678700
20130731135932161.00003696400
20130731135933160.99003697400
20130731135938160.82003700000
20130731135939160.80003703000
20130731135940160.82003704700
20130731135941160.87003704900
20130731135943160.87003705000
20130731135944160.87003705200
20130731135946160.99003705300
20130731135947160.83003711200
20130731135949160.90003714800
20130731135952160.97003715300
20130731135953160.97003715500
20130731135954160.97003715500
20130731135955160.97003715700
20130731135956160.97003716700
20130731135957160.97003717300
20130731135958160.97003717400
20130731135959160.99003725400
20130731140000160.80003727800
20130731140001160.99003728300
20130731140002160.99003728500
20130731140006160.97003729500
20130731140008160.99003732600
20130731140011160.99003762700
20130731140012160.95003773100
20130731140014160.99003779800
20130731140015160.99003787300

Comments

comments

Comments are closed