EFOODS Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on EFOODS Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 5

Price Record By every trade with Volume Details

20130731091516142.50007800
20130731091530142.50007800
20130731091531142.50007800
20130731091534142.96008300
20130731091535142.96008300
20130731091537142.96008400
20130731091550142.96008400
20130731091552142.95008600
20130731091558142.95008600
20130731091600142.95008700
20130731091609142.95008700
20130731091611142.96009000
20130731091612143.000010900
20130731091616143.000010900
20130731091624143.000011100
20130731091627143.000011900
20130731091639143.000012100
20130731091644143.000012100
20130731091647142.700014100
20130731091651142.700014200
20130731091701142.700014200
20130731091713142.620014600
20130731091721142.620014600
20130731091725142.620014600
20130731091731142.700015600
20130731091737142.900016100
20130731091752142.900016100
20130731091754142.500021100
20130731091756142.500021100
20130731091805142.800021600
20130731091806142.800021600
20130731091807142.800021600
20130731091809142.800021600
20130731091811142.600022700
20130731091826142.750023700
20130731091829142.800027700
20130731091835142.800027800
20130731091837142.800027800
20130731091838142.800032900
20130731091842142.500034900
20130731091844142.500034900
20130731091846142.500034900
20130731091854142.500034900
20130731091858142.750035200
20130731091905142.800037200
20130731091911142.800037200
20130731091920142.800037200
20130731091929142.750037300
20130731091937142.750038900
20130731091938142.600041400
20130731091939142.600041900
20130731092000142.640042900
20130731092010142.640042900
20130731092012142.640043400
20130731092016142.640043400
20130731092022142.640043900
20130731092032142.050048900
20130731092035142.050048900
20130731092044142.050048900
20130731092055142.050048900
20130731092106142.050048900
20130731092114142.050048900
20130731092125142.100051900
20130731092128142.100052900
20130731092129142.000055900
20130731092130142.000055900
20130731092134141.800056400
20130731092139141.800056400
20130731092140141.800056400
20130731092141141.550056900
20130731092142141.550056900
20130731092143141.550057400
20130731092147141.550057400
20130731092148141.550057400
20130731092201141.550057400
20130731092207141.550057400
20130731092209141.500058400
20130731092211141.500058900
20130731092214141.500058900
20130731092216141.300059400
20130731092220141.300059400
20130731092221141.300059400
20130731092223141.300059400
20130731092224141.300059400
20130731092225141.000063400
20130731092232140.500063600
20130731092234140.500064100
20130731092236140.500065100
20130731092237140.260065200
20130731092240140.000066000
20130731092242140.000066000
20130731092244140.000066000
20130731092245140.000066000
20130731092249140.000066000
20130731092250140.000066000
20130731092252140.000066000
20130731092254140.000066000
20130731092255140.000066000
20130731092256140.500068000
20130731092259140.500068000
20130731092301140.500068000
20130731092302140.500068000
20130731092308141.000068100
20130731092311140.400069100
20130731092318140.400069100
20130731092319140.400069100
20130731092322140.400069100
20130731092325140.990069200
20130731092331140.500071200
20130731092336141.000071700
20130731092337141.000071700
20130731092339140.750072200
20130731092341140.750072200
20130731092344140.750076700
20130731092350140.500077600
20130731092351140.500077600
20130731092352140.750078100
20130731092354140.500079600
20130731092356140.500079600
20130731092359140.500079600
20130731092405140.500079600
20130731092413140.500080600
20130731092414140.500080600
20130731092419140.550080700
20130731092422140.550080700
20130731092432140.550080700
20130731092444140.750081700
20130731092449140.750081700
20130731092452140.750081700
20130731092453140.750081700
20130731092459140.700082000
20130731092501140.600083000
20130731092505140.700083100
20130731092505140.700083100
20130731092508140.600087200
20130731092517140.600088100
20130731092518140.600088200
20130731092521140.600088200
20130731092529140.600088200
20130731092535140.700088800
20130731092539140.700089100
20130731092543140.700090100
20130731092550140.600090600
20130731092553140.600090600
20130731092555140.500092200
20130731092600140.500094700
20130731092606140.500097700
20130731092613140.500098100
20130731092615140.500098600
20130731092617140.5000100500
20130731092620140.5000100500
20130731092626140.5000111100
20130731092627140.5000112600
20130731092630140.4000114600
20130731092634140.4000114800
20130731092635140.4000114900
20130731092638140.4000115400
20130731092639140.4000115400
20130731092641140.5000116000
20130731092643140.5000118400
20130731092644140.5000118900
20130731092645140.5000119900
20130731092646140.5000120000
20130731092650140.5000126000
20130731092656140.5000126000
20130731092658140.6000127000
20130731092659140.6000127000
20130731092700140.6000127100
20130731092702140.5000127600
20130731092706140.5000127600
20130731092707140.4500127700
20130731092709140.4500127700
20130731092709140.4500127700
20130731092712140.3900133400
20130731092713140.3900133400
20130731092714140.3000136400
20130731092715140.3000136400
20130731092718140.3000147400
20130731092719140.0000152100
20130731092721140.0000152100
20130731092723139.5100152300
20130731092724139.5100152400
20130731092725139.5100152400
20130731092726139.5100152400
20130731092733139.5100152400
20130731092734139.5200152900
20130731092737139.5200152900
20130731092739139.5200152900
20130731092740139.7500153400
20130731092741139.7500153400
20130731092742140.0000154400
20130731092747140.0000154400
20130731092749140.0000154500
20130731092752140.0000154900
20130731092754140.0000154900
20130731092756140.0000154900
20130731092759140.2500155400
20130731092802140.2500155400
20130731092806140.2500155400
20130731092807140.0000159200
20130731092810139.8000159700
20130731092811139.5000164700
20130731092812139.5000164700
20130731092815139.5000164700
20130731092818139.5000164700
20130731092825139.5000164700
20130731092826139.5000170100
20130731092828139.5000174700
20130731092830139.5000174700
20130731092831139.1000176700
20130731092833139.0600181700
20130731092835139.9900182200
20130731092838139.9900182200
20130731092839139.1500183200
20130731092841139.1500183200
20130731092842139.1500183200
20130731092843139.1500183200
20130731092845139.1500183200
20130731092846139.1500183200
20130731092847139.5000187300
20130731092848139.5000187300
20130731092849139.5000188300
20130731092850139.5000188900
20130731092851139.5500190400
20130731092854139.5500190400
20130731092856139.5500190400
20130731092859139.5500190400
20130731092902139.5500190400
20130731092905139.9000190900
20130731092908139.9000190900
20130731092911139.9000190900
20130731092915139.9000190900
20130731092916139.9000190900
20130731092922139.9000190900
20130731092927139.9000190900
20130731092930140.0000192900
20130731092935139.6600193000
20130731092937139.6600193000
20130731092943139.6600193000
20130731092951139.6600193000
20130731092955139.6600193000
20130731093007139.6600193000
20130731093009139.6600193000
20130731093011139.6600193000
20130731093012139.6600193000
20130731093013139.7100193600
20130731093015139.7000194600
20130731093016139.7000194700
20130731093017139.7000194700
20130731093018139.7000194700
20130731093021139.7000194700
20130731093023139.7000194700
20130731093030139.7000194700
20130731093032139.7000194700
20130731093045139.9000195200
20130731093053139.9000195200
20130731093056140.1900195400
20130731093121139.8500195500
20130731093128139.8500195500
20130731093133140.1900195600
20130731093134140.1900196200
20130731093135140.1900196300
20130731093148140.1900196300
20130731093153140.1900196300
20130731093156140.2000196800
20130731093158140.3000196900
20130731093205140.3000197000
20130731093206140.3000197500
20130731093214140.3000198000
20130731093216140.3000198300
20130731093222140.3000198600
20130731093224140.3000198700
20130731093227140.3500199200
20130731093228140.4000199600
20130731093229140.4900200100
20130731093232140.5000201600
20130731093235140.5000202600
20130731093244140.5000202600
20130731093245140.4000204200
20130731093246140.4000204600
20130731093247140.4000204600
20130731093259140.4000204600
20130731093300140.4000204600
20130731093302140.4000204600
20130731093305140.4000204600
20130731093308140.4000204600
20130731093309140.6000205700
20130731093310140.6000205700
20130731093313140.7000210500
20130731093319140.7500211200
20130731093321140.7500212200
20130731093324140.7500213000
20130731093330140.7000213900
20130731093337140.7000214100
20130731093342140.7000214600
20130731093343140.7000215500
20130731093352140.7000215500
20130731093356140.7000216100
20130731093405140.7500216300
20130731093409140.7000217300
20130731093409140.7000217300
20130731093414140.7000217800
20130731093421140.7500218100
20130731093425140.7500218200
20130731093427140.7500218200
20130731093446140.7500218700
20130731093453140.8900219700
20130731093502140.9800220200
20130731093512140.9800220200
20130731093521140.9800220400
20130731093533140.9800220400
20130731093535140.9800220400
20130731093553140.9800220400
20130731093554140.9900222100
20130731093611141.0000222400
20130731093619141.0000222600
20130731093626141.0000222600
20130731093628141.0000222600
20130731093634141.0000222600
20130731093641141.2000222700
20130731093646141.2500223700
20130731093649141.2500223900
20130731093655141.2500224000
20130731093657141.4500225000
20130731093700141.4500225000
20130731093706141.4000225100
20130731093709141.4000225100
20130731093722141.5000227900
20130731093724141.5000227900
20130731093730141.5000227900
20130731093731141.5000227900
20130731093732141.5000227900
20130731093735141.5000227900
20130731093805141.5000227900
20130731093809141.3100228400
20130731093815141.3100228400
20130731093818141.3100228400
20130731093822141.5000229400
20130731093842141.3200229600
20130731093847141.3200229600
20130731093848141.5000230200
20130731093852141.5000230200
20130731093900141.6000231200
20130731093922141.5000231600
20130731093923141.5000231600
20130731093929141.5000231800
20130731093938141.5000231800
20130731093939141.5000231800
20130731093942141.5000231800
20130731093944141.5000231800
20130731093948141.3200232100
20130731093953141.3200232300
20130731093958141.3200232300
20130731094005141.6000235900
20130731094018141.3500236400
20130731094030141.3500236400
20130731094035141.3500236400
20130731094045141.5000236900
20130731094048141.5000236900
20130731094051141.5000237400
20130731094116141.3500239900
20130731094121141.3500239900
20130731094125141.3500239900
20130731094139141.3500239900
20130731094143141.3500239900
20130731094155141.3500239900
20130731094215141.3500239900
20130731094220141.5000242000
20130731094222141.5000242200
20130731094226141.5000242300
20130731094245141.5000242900
20130731094258141.5000242900
20130731094302141.5000243200
20130731094312141.5000243200
20130731094329141.5000243200
20130731094405141.5000243200
20130731094415141.5000243400
20130731094440141.5000243700
20130731094458141.5000243800
20130731094500141.5900244000
20130731094502141.5900244000
20130731094507141.6000244500
20130731094509141.6000244500
20130731094523141.6000244500
20130731094527141.6000244500
20130731094540141.6500244600
20130731094541141.6000245600
20130731094543141.6800245700
20130731094552141.7400246500
20130731094555141.7500246800
20130731094557141.7900247400
20130731094558141.7500247900
20130731094605141.9000249900
20130731094606141.7500250000
20130731094609141.7500250000
20130731094613141.8000251000
20130731094620141.8000251000
20130731094626141.8900251200
20130731094636141.8000252200
20130731094641141.8000252300
20130731094642141.8000252500
20130731094644141.8000252500
20130731094656141.8000252500
20130731094657141.8000252500
20130731094705141.8000252500
20130731094709141.8000252500
20130731094720141.8000252500
20130731094723141.8000252500
20130731094725141.7000253500
20130731094727141.7000253500
20130731094736141.7000253500
20130731094740141.7000253500
20130731094743141.7000253500
20130731094758141.7000253500
20130731094808141.6000254500
20130731094822141.6000254500
20130731094840141.6000254500
20130731094854141.8000257000
20130731094902141.8000257000
20130731094906141.8000257000
20130731094915141.8000257000
20130731094927141.8000257000
20130731094956141.8000258400
20130731094957141.8000258400
20130731095000141.9000259400
20130731095010141.9000259400
20130731095013141.8000261000
20130731095017141.8000261000
20130731095020141.8000262000
20130731095022141.8000262400
20130731095029141.8900262900
20130731095030141.8900262900
20130731095031141.8900263400
20130731095045141.8000264000
20130731095047141.8000264400
20130731095049141.8000264900
20130731095050141.8500265100
20130731095053141.8000265200
20130731095100141.8000265700
20130731095105141.8000265900
20130731095121141.8000266100
20130731095127141.8000266200
20130731095137141.8000266200
20130731095138141.8000266200
20130731095148141.8000266200
20130731095150141.8000266200
20130731095236141.7500266700
20130731095252141.7500266700
20130731095253141.7500266900
20130731095306141.6500271900
20130731095309141.8000272500
20130731095315141.8000272900
20130731095320141.6100273900
20130731095324141.6000274000
20130731095327141.5800274200
20130731095341141.5000276800
20130731095350141.2500278000
20130731095351141.2500278000
20130731095400141.2000278100
20130731095414141.0000283100
20130731095429141.0000284100
20130731095430141.0000284100
20130731095434140.7500284200
20130731095435141.2000284300
20130731095438140.7600284400
20130731095441140.7600284400
20130731095442140.7600284400
20130731095449140.7600284400
20130731095451140.7600284400
20130731095458140.7600284400
20130731095506141.0000285400
20130731095510141.0000285400
20130731095511141.0000285400
20130731095520141.0000285400
20130731095523141.0000285400
20130731095535141.0000285900
20130731095536140.8500287400
20130731095537140.8500287900
20130731095550140.8500289700
20130731095551140.8500289700
20130731095558140.8000289900
20130731095559140.8000290400
20130731095600141.0000290500
20130731095602141.0000290500
20130731095608141.0000290600
20130731095609141.0000290900
20130731095610141.0000290900
20130731095622141.0000290900
20130731095626140.9900291000
20130731095632140.9900291000
20130731095640140.9900291000
20130731095644141.0000291100
20130731095646141.0000293100
20130731095700141.0000294100
20130731095701141.0000294100
20130731095705141.0000294200
20130731095712141.0000294300
20130731095721141.0000294300
20130731095723141.0000294400
20130731095725140.9000296700
20130731095730140.8000298100
20130731095731140.5000300800
20130731095734140.5000300800
20130731095736140.8000300900
20130731095741140.8000300900
20130731095747140.8000300900
20130731095756140.8000300900
20130731095819140.7000301400
20130731095829141.0000306000
20130731095836141.0000306000
20130731095841141.0000306000
20130731095853141.0500306500
20130731095901141.0500306500
20130731095905141.0500306500
20130731095915141.0500306500
20130731095917141.0500306500
20130731095930141.0500306500
20130731095936141.0500306500
20130731095944141.0500306500
20130731095947141.0100306600
20130731095948141.0500307600
20130731100025141.0500307600
20130731100030141.0000308600
20130731100036141.0000308900
20130731100039140.7000309000
20130731100043140.7000309000
20130731100101140.7000309000
20130731100133141.0000311100
20130731100135141.0000311100
20130731100145141.0000311700
20130731100151140.7100312700
20130731100153140.7100312700
20130731100157140.7000312800
20130731100158140.7000313700
20130731100200140.7000313700
20130731100201140.7000313700
20130731100206140.7000313700
20130731100209140.7000313700
20130731100217140.8000314200
20130731100218141.0000315100
20130731100223141.1000315200
20130731100225141.1000315200
20130731100229141.1000315200
20130731100237141.1000315200
20130731100238140.9900320200
20130731100253140.7500320300
20130731100255140.9900320800
20130731100258140.9900320800
20130731100259140.9900320800
20130731100305140.9900321400
20130731100309140.9900321400
20130731100313140.7200321500
20130731100316141.0000326500
20130731100327141.0000326500
20130731100344141.0000326500
20130731100352141.0000326500
20130731100422141.0000326500
20130731100423140.8000326600
20130731100432140.7000327000
20130731100433140.6500328000
20130731100440140.6500328000
20130731100508140.6000328500
20130731100525140.6000328500
20130731100535140.6000328500
20130731100541140.7000328600
20130731100542140.7000329100
20130731100545140.7500331100
20130731100547140.7900331200
20130731100551140.7900331200
20130731100556140.7900331200
20130731100605140.7900331200
20130731100607140.6000335200
20130731100615140.6000337200
20130731100617140.7000338200
20130731100620140.7000338200
20130731100623140.7000338200
20130731100624140.7000338200
20130731100653140.7000338300
20130731100658140.7000338500
20130731100705140.7000339300
20130731100714140.5000340300
20130731100718140.5000340300
20130731100721140.5000340300
20130731100737140.6000341300
20130731100739140.5000341700
20130731100746140.4000341800
20130731100805140.2000341900
20130731100808140.2000342300
20130731100819140.2000342300
20130731100826140.2500342400
20130731100829140.2500342500
20130731100909140.5000344100
20130731100925140.6500345100
20130731100939140.6500345100
20130731100940140.6500345100
20130731100942140.6500345100
20130731100955140.6500345100
20130731100956140.6500345100
20130731100959140.6500345100
20130731101005140.3300345600
20130731101012140.3300345600
20130731101105140.3300345600
20130731101113140.3300345600
20130731101120140.3300345600
20130731101125140.6400346100
20130731101132140.6400346600
20130731101134140.6500347100
20130731101136140.6500347600
20130731101139140.7000348100
20130731101149140.7000348100
20130731101156140.7000348100
20130731101159140.7000348100
20130731101200140.7000348100
20130731101216140.7000348100
20130731101219140.6400349100
20130731101233140.6400349100
20130731101234140.6400350100
20130731101245140.6400350100
20130731101305140.6400350600
20130731101312140.6500352100
20130731101323140.6500352600
20130731101324140.7000354600
20130731101327140.7000354600
20130731101335140.7000354600
20130731101340140.6000355600
20130731101342140.6000355600
20130731101345140.6000355600
20130731101350140.6100355700
20130731101406140.6500355900
20130731101432140.6500357700
20130731101434140.6900358700
20130731101436140.7000359200
20130731101441140.6500359300
20130731101443140.7000359400
20130731101447140.7000359700
20130731101451140.7000360700
20130731101458140.7000360700
20130731101502140.7000360900
20130731101515140.7000361000
20130731101520140.7000361200
20130731101525140.7200362200
20130731101527140.7200362200
20130731101529140.7400364200
20130731101536140.7400364200
20130731101538140.7000364500
20130731101556140.6500364600
20130731101613140.6000366600
20130731101618140.6000366600
20130731101631140.6000366600
20130731101642140.6000366600
20130731101644140.5600367600
20130731101649140.5600367600
20130731101700140.5600367600
20130731101736140.6000367700
20130731101744140.6000368200
20130731101746140.6000368600
20130731101756140.7000369600
20130731101758140.7000369600
20130731101759140.7000370200
20130731101800140.7300372200
20130731101801140.7300372200
20130731101802140.7300372200
20130731101805140.7300373200
20130731101808140.7500376200
20130731101811140.7900377200
20130731101813140.8000381200
20130731101815140.7900382200
20130731101816140.8000383100
20130731101823140.8000383100
20130731101825140.8000383100
20130731101829140.9000383200
20130731101830140.9000383200
20130731101834140.9000383200
20130731101836140.9000383200
20130731101842140.8000386200
20130731101851140.8900386300
20130731101905140.8900386300
20130731101909140.8900386400
20130731101909140.8900386400
20130731101910140.8900386400
20130731101918140.8500387600
20130731101919140.9000388600
20130731101921140.9000389100
20130731101923140.9000390800
20130731101926140.9400391800
20130731101928140.9400391800
20130731101931140.9400391800
20130731101934140.8500392800
20130731101935140.8500393100
20130731101940140.8500393100
20130731101941140.8500393100
20130731101949140.9000393300
20130731101956140.9000393300
20130731102005140.9000393300
20130731102008140.8500396300
20130731102048140.9000397300
20130731102054140.9000397300
20130731102105140.9000397300
20130731102108140.9000397300
20130731102115140.8500398300
20130731102146140.8500398300
20130731102153140.8000398500
20130731102212140.8000398500
20130731102320140.7500398600
20130731102325140.8000399600
20130731102335140.8000399600
20130731102347140.8000399600
20130731102354140.7000399700
20130731102400140.6000400100
20130731102426140.8000400600
20130731102440140.8000400600
20130731102444140.8000400600
20130731102508140.8000400600
20130731102534140.6000400700
20130731102545140.5500400900
20130731102549140.5000401000
20130731102556140.5000401000
20130731102605140.5000401000
20130731102611140.5000401500
20130731102628140.3500401700
20130731102648140.3500403700
20130731102702140.3500403700
20130731102711140.3500403700
20130731102733140.3500403700
20130731102740140.3500403700
20130731102754140.3500403700
20130731102806140.5000403800
20130731102813140.5000404000
20130731102855140.5000404300
20130731102858140.5000404300
20130731102901140.5000404400
20130731102910140.5000404400
20130731102923140.5000404500
20130731102924140.5000404500
20130731102929140.3500405200
20130731102933140.3500405500
20130731102958140.3500410200
20130731103013140.3500410300
20130731103015140.3000414300
20130731103016140.3500414400
20130731103017140.3000416700
20130731103020140.2500418600
20130731103021140.2500418700
20130731103023140.2500419300
20130731103025140.1700419400
20130731103031140.1500419500
20130731103034140.1100422500
20130731103037140.0100424500
20130731103040140.0100424600
20130731103042140.0100424600
20130731103050140.0000429600
20130731103053140.0000429600
20130731103056140.0100430100
20130731103058140.0100430100
20130731103059140.0000433100
20130731103100140.0000433100
20130731103105140.0000433100
20130731103106140.0000438100
20130731103108140.0000442500
20130731103110140.0000442500
20130731103114139.9000442600
20130731103115139.8100442700
20130731103139139.8100442700
20130731103149139.8100442700
20130731103155139.8100442700
20130731103200139.8100444600
20130731103201139.8000445100
20130731103202139.8000445700
20130731103205139.8000445800
20130731103206139.8000446100
20130731103209139.7000446200
20130731103209139.7000446200
20130731103210139.8000447300
20130731103216140.0000447800
20130731103218139.8000448700
20130731103222139.8000448700
20130731103224139.7000449200
20130731103228139.6500449400
20130731103229139.6500449400
20130731103231139.6500449400
20130731103240139.8000451400
20130731103243140.0000456400
20130731103247140.0000456900
20130731103248140.0000458000
20130731103256140.0000458000
20130731103257140.0000458900
20130731103320140.0000458900
20130731103324140.0000458900
20130731103330140.0000458900
20130731103341139.8000460100
20130731103350139.8000460900
20130731103355140.0000465900
20130731103358140.0000467000
20130731103402140.0000468000
20130731103405140.0000470900
20130731103418140.0000470900
20130731103421140.0000470900
20130731103426140.0000470900
20130731103437140.0000470900
20130731103442140.0000470900
20130731103443140.0000470900
20130731103444140.0000470900
20130731103446140.0000470900
20130731103452140.2500471400
20130731103505140.2500472200
20130731103506140.3000472300
20130731103509140.3000472300
20130731103512140.5000472500
20130731103517140.5400473000
20130731103519140.5000473100
20130731103522140.5000473300
20130731103525140.5000473400
20130731103529140.5000473400
20130731103530140.5000475100
20130731103540140.5000475400
20130731103548140.5000475400
20130731103552140.3100476400
20130731103558140.3100476400
20130731103605140.3100476400
20130731103609140.5500477900
20130731103610140.5500478400
20130731103611140.5500478400
20130731103612140.5500478400
20130731103620140.5500478400
20130731103630140.7000479200
20130731103639140.7000483500
20130731103641140.7000484200
20130731103716140.7000484200
20130731103815140.6900485200
20130731103824140.7000487100
20130731103835140.6900487200
20130731103843140.6900487200
20130731103852140.6900487200
20130731103901140.6900487300
20130731103905140.6900488100
20130731103909140.6900488100
20130731103917140.7000488700
20130731103925140.5000488800
20130731103929140.2600488900
20130731103936140.2600488900
20130731103940140.2600488900
20130731103949140.1200489000
20130731103954140.1200489000
20130731104006140.1200489000
20130731104011140.1200489000
20130731104018140.1200489000
20130731104026140.6900489100
20130731104043140.7000489200
20130731104057140.6900489300
20130731104106140.6900489300
20130731104109140.6900491500
20130731104127140.6900492100
20130731104129140.6900492100
20130731104133140.6900492100
20130731104152140.3000493100
20130731104201140.2700493300
20130731104205140.2700493300
20130731104212140.2700493300
20130731104223140.7000494300
20130731104228140.3100494400
20130731104231140.3100494400
20130731104239140.3100494400
20130731104241140.3100494400
20130731104242140.3100494400
20130731104246140.3100494400
20130731104301140.3100494400
20130731104309140.3000497800
20130731104311140.3000497800
20130731104324140.3000497800
20130731104328140.3000499400
20130731104335140.3000499600
20130731104338140.3000499600
20130731104339140.3000504100
20130731104341140.3000504200
20130731104343140.2600504700
20130731104351140.3000505100
20130731104409140.3000505100
20130731104414140.4700505900
20130731104416140.4700505900
20130731104418140.2600506200
20130731104428140.2600506200
20130731104429140.0000507200
20130731104442140.0000507200
20130731104445140.0000507200
20130731104446140.0000507200
20130731104458140.0000507200
20130731104505140.0500508200
20130731104506140.0500508200
20130731104509140.0500508900
20130731104510140.0500508900
20130731104523140.0500508900
20130731104537140.0500508900
20130731104549140.0500508900
20130731104554140.0500509200
20130731104558140.0500509200
20130731104602140.0200510200
20130731104610140.0200510200
20130731104617140.0200510200
20130731104633140.0100510400
20130731104646140.0100510400
20130731104649140.0100510500
20130731104656140.0100510500
20130731104658140.0100510500
20130731104720140.2900510600
20130731104827140.0000511600
20130731104830140.0000511600
20130731104834140.0000511600
20130731104839140.0000511600
20130731104840140.0200512600
20130731104844140.0200512600
20130731104850140.2500512800
20130731104855140.2500512800
20130731104905140.2500512800
20130731104909140.0500513300
20130731104910140.0500514800
20130731104915140.0500514800
20130731104924140.0500514800
20130731104931140.0500514900
20130731105052140.0500514900
20130731105106140.0500514900
20130731105114140.0500514900
20130731105120140.0500514900
20130731105122140.0500514900
20130731105130140.2500516100
20130731105133140.3000517900
20130731105141140.3000517900
20130731105144140.3000518100
20130731105146140.3000518900
20130731105147140.3000518900
20130731105152140.3900519400
20130731105158140.3900519400
20130731105159140.3900519400
20130731105200140.4000519700
20130731105215140.5000520200
20130731105227140.4000520400
20130731105228140.4000520500
20130731105235140.4000520700
20130731105237140.5000522200
20130731105239140.5000522700
20130731105251140.5000522700
20130731105254140.5000522700
20130731105307140.5000522700
20130731105309140.2600522800
20130731105314140.2600522800
20130731105330140.6500523200
20130731105337140.6500523200
20130731105406140.5500523500
20130731105420140.5000527700
20130731105513140.5000527700
20130731105522140.5000527700
20130731105529140.5000527700
20130731105535140.2500532000
20130731105536140.2500532100
20130731105537140.2500533100
20130731105607140.0000543100
20130731105626140.5000543500
20130731105631140.5000543500
20130731105650140.2000544000
20130731105655140.2000544000
20130731105658140.0000544400
20130731105709140.0000546400
20130731105711140.0000551400
20130731105721140.0000551400
20130731105724140.0100552400
20130731105731140.0000552900
20130731105751140.0000557900
20130731105810140.2000558400
20130731105811140.0000559000
20130731105817140.0000562000
20130731105819140.0000563000
20130731105842140.0000563000
20130731105850140.0500563100
20130731105923140.0500563100
20130731105947140.0500563200
20130731110006140.0500563500
20130731110013140.0500563600
20130731110016140.0500563800
20130731110021140.0500564200
20130731110024140.0500564200
20130731110027140.0500564200
20130731110037140.1900564800
20130731110047140.4500565200
20130731110055140.4500565200
20130731110118140.4500565400
20130731110120140.4500565400
20130731110145140.5000568400
20130731110146140.2500569400
20130731110151140.2500569400
20130731110159140.2500569400
20130731110201140.4500569500
20130731110239140.4500570000
20130731110256140.3000570100
20130731110420140.3000570100
20130731110424140.4600570700
20130731110433140.3000571200
20130731110445140.4600571600
20130731110501140.4600571600
20130731110505140.4600572000
20130731110508140.4600572000
20130731110509140.5000577000
20130731110514140.4600577600
20130731110527140.4600577600
20130731110709140.4600577600
20130731110736140.4600577600
20130731110742140.5000578500
20130731110805140.5000578500
20130731110806140.5000578500
20130731110815140.5000578500
20130731110818140.6000579700
20130731110820140.6000581200
20130731110836140.5000584200
20130731110845140.6000584900
20130731110850140.6000586900
20130731110851140.6000589200
20130731110855140.6000589200
20130731110943140.6000589200
20130731110950140.6000589200
20130731110957140.6000589200
20130731111005140.5000589300
20130731111017140.5000589300
20130731111024140.5000589300
20130731111040140.4000591300
20130731111054140.3000591600
20130731111105140.3000591600
20130731111134140.3000591600
20130731111244140.3000591600
20130731111259140.3000591600
20130731111305140.3000592200
20130731111317140.3000594200
20130731111318140.3000594300
20130731111324140.3000594300
20130731111329140.3000594300
20130731111343140.3000594300
20130731111358140.3000594300
20130731111405140.3000594300
20130731111415140.3000594300
20130731111416140.3000594300
20130731111622140.3000594300
20130731111625140.2000595000
20130731111637140.2000595500
20130731111643140.2000595800
20130731111651140.2000596800
20130731111657140.2000596800
20130731111700140.2000596800
20130731111717140.2000596800
20130731111905140.2000600800
20130731111917140.2000600800
20130731112009140.2000600800
20130731112013140.2000600800
20130731112149140.2000600800
20130731112258140.2000600800
20130731112305140.4000601300
20130731112306140.3000601800
20130731112331140.3000601800
20130731112345140.3000601800
20130731112353140.2500602800
20130731112400140.4700602900
20130731112435140.4700607900
20130731112612140.2000608200
20130731112625140.1000608500
20130731112709140.1000608700
20130731112727140.1000608700
20130731112738140.2000608900
20130731112749140.2000611900
20130731112805140.2000612900
20130731112944140.4700613000
20130731112946140.4700613000
20130731113002140.4700613000
20130731113031140.0100616300
20130731113044140.2000616400
20130731113116140.2000616400
20130731113132140.2000616500
20130731113140140.2500619000
20130731113150140.2500620900
20130731113156140.2500621400
20130731113158140.2000621900
20130731113210140.2000621900
20130731113213140.0200622000
20130731113221140.0200622000
20130731113223140.0000626500
20130731113226140.0000626500
20130731113231140.0000626500
20130731113233140.4000626800
20130731113243140.4000626800
20130731113251140.4000626800
20130731113255140.4000626800
20130731113259140.0500626900
20130731113357140.0500626900
20130731113458140.0500626900
20130731113557140.0500626900
20130731113614140.0500626900
20130731113631140.3500627400
20130731113645140.3500627500
20130731113652140.3500627500
20130731113732140.0500628000
20130731113743140.0500628000
20130731113752140.0500629600
20130731113802140.0500629800
20130731113817140.0000630000
20130731113835140.0000630300
20130731113840140.0000630900
20130731113842139.9000631000
20130731113844139.9000631100
20130731113846139.8500631200
20130731113847139.8500631300
20130731113849139.8200631400
20130731113926139.8200631400
20130731113927139.8200631400
20130731113931139.8200631400
20130731113943139.8200631400
20130731114000139.8200631400
20130731114009139.8200631400
20130731114015139.8200631400
20130731114017139.8500631600
20130731114024139.8500631600
20130731114027139.8500631600
20130731114055139.9000631800
20130731114059139.9000631900
20130731114131139.8400632000
20130731114141139.8400632000
20130731114153139.8400632000
20130731114221139.8400632000
20130731114223140.0000632100
20130731114331139.9000632200
20130731114346139.9000633200
20130731114358139.9000633200
20130731114401139.9000633200
20130731114416139.9000633700
20130731114446139.9000633700
20130731114509139.9000634700
20130731114528139.9000634700
20130731114555139.9000634700
20130731114628139.9000634700
20130731114631139.8500635300
20130731114633139.8500636500
20130731114650139.8500637000
20130731114657139.8500637000
20130731114700139.8500637100
20130731114701139.8300637200
20130731114709139.8200637800
20130731114712139.8000637900
20130731114715139.8000638000
20130731114725139.7600638100
20130731114740139.7600639100
20130731114741139.7600639100
20130731114745139.8000639400
20130731114758139.8000639400
20130731114801139.8000639400
20130731114817139.8500639500
20130731114822139.8500639500
20130731114829140.0000641400
20130731114832140.0500641600
20130731114839140.0500641600
20130731114854140.0500641600
20130731114902140.0500641600
20130731114909140.0000641700
20130731114913140.0000644200
20130731114927140.0000644200
20130731114930140.0000644200
20130731114935140.0000644200
20130731114938139.8000644500
20130731114942139.8000644700
20130731114945139.9000644800
20130731114948140.2400645100
20130731114950140.2400645100
20130731114952140.2400645100
20130731115002140.2400645100
20130731115009140.2400645100
20130731115011140.2400645100
20130731115017140.2400645100
20130731115024140.2400645100
20130731115029140.2400645100
20130731115037140.2400645100
20130731115040140.2000645600
20130731115044140.2000645600
20130731115045140.2000645600
20130731115048140.3900648900
20130731115051140.3900648900
20130731115052140.4000649000
20130731115053140.4000649000
20130731115055140.4000649300
20130731115057140.4000649300
20130731115100140.4000649300
20130731115111140.4000649300
20130731115118140.4000649300
20130731115121140.3000651900
20130731115123140.3000652000
20130731115124140.3000652000
20130731115139140.3000652100
20130731115145140.4000654100
20130731115152140.4000656100
20130731115155140.4000656600
20130731115209140.4000656900
20130731115213140.4000657000
20130731115215140.5000657500
20130731115221140.5000658500
20130731115224140.5000659500
20130731115226140.5900660500
20130731115227140.5000662500
20130731115232140.6500662600
20130731115240140.6700663500
20130731115241140.6700663500
20130731115250140.6700664700
20130731115256140.6700664800
20130731115259140.6700664900
20130731115309140.6700664900
20130731115317140.6700665400
20130731115323140.6800665800
20130731115324140.6800665900
20130731115325140.6700666000
20130731115327140.6700666500
20130731115330140.6900667500
20130731115333140.7000676500
20130731115334140.7000676600
20130731115339140.7500678500
20130731115341140.7500679500
20130731115342140.7500679700
20130731115343140.7500679700
20130731115344140.8000679800
20130731115346140.8300680300
20130731115347140.8600680700
20130731115349140.8600680900
20130731115350140.8700681900
20130731115354140.9500683500
20130731115356140.9500685500
20130731115357140.9500685900
20130731115358140.9500686000
20130731115400140.9900688000
20130731115401141.0000703000
20130731115402141.0000713200
20130731115405141.1000713800
20130731115407141.1000713800
20130731115409141.2500714000
20130731115410141.2500715800
20130731115411141.3000716800
20130731115414141.2500716900
20130731115415141.2500716900
20130731115417141.3000717400
20130731115418141.5000721000
20130731115419141.8500721300
20130731115420141.8500721300
20130731115421141.8500721300
20130731115422141.8500721300
20130731115423141.8500721300
20130731115424141.8000733600
20130731115425141.8000733600
20130731115426141.5000734600
20130731115428141.5000734600
20130731115429141.5000734600
20130731115430141.7000735100
20130731115431141.6000739600
20130731115433141.5000741200
20130731115434141.5000741200
20130731115436141.5000745600
20130731115437141.5000749200
20130731115438141.5000749200
20130731115439141.5000749200
20130731115440141.5000749200
20130731115441141.3900749300
20130731115444141.3900749300
20130731115445141.3900749300
20130731115446141.3900749400
20130731115500141.0000751900
20130731115508141.0000751900
20130731115510141.0000754400
20130731115512141.0000754500
20130731115514141.0000756500
20130731115515141.0000756900
20130731115519141.0000756900
20130731115521140.9000757400
20130731115522140.9000758900
20130731115524140.9000759900
20130731115528140.9000760900
20130731115535140.9000760900
20130731115539140.9000760900
20130731115542140.9000760900
20130731115547140.9000760900
20130731115550140.9000760900
20130731115557140.6000761400
20130731115600140.6000761400
20130731115609140.6000761400
20130731115616140.6000761400
20130731115623140.6000761400
20130731115625140.3000764200
20130731115626140.3000765700
20130731115630140.3000766300
20130731115634140.3000766700
20130731115641140.3000767200
20130731115651140.3000768700
20130731115658139.8000772900
20130731115700139.8000776900
20130731115701139.8000777900
20130731115705139.8000779300
20130731115707139.8000779300
20130731115709139.8000779300
20130731115710139.8000779300
20130731115714139.8000779300
20130731115716139.8000779300
20130731115720139.8000779300
20130731115721139.8000779300
20130731115731139.8000779300
20130731115735139.8000779300
20130731115749139.8000779300
20130731115805139.8000779300
20130731115821139.8000779300
20130731115827139.8000779300
20130731115830139.8000779300
20130731115841139.8000779300
20130731115851140.0600779400
20130731115853140.4800779500
20130731115857140.4800779500
20130731115907140.4800779500
20130731115934140.4800779500
20130731115939140.4900780000
20130731115946140.4900780000
20130731115950140.4900780000
20130731115954140.4900780000
20130731120005140.4900780000
20130731120019140.4900780000
20130731120023140.4900780000
20130731120037140.4900780000
20130731120046140.4900780000
20130731120047140.4900780000
20130731120053140.4900780000
20130731120123140.4900780000
20130731120153140.4900780000
20130731120212140.4800780100
20130731120221140.4800780200
20130731120223140.4800780300
20130731120245140.4800780300
20130731120254140.5000780400
20130731120302140.5000780400
20130731120306140.5000780400
20130731120308140.3100780500
20130731120312140.3100780600
20130731120313140.3100780600
20130731120315140.3100780600
20130731120433140.3100780600
20130731120437140.3100780600
20130731120445140.3100780600
20130731120448140.3100780600
20130731120452140.3100780600
20130731120510140.3100780600
20130731120515140.3100780600
20130731120520140.3100780600
20130731120522140.4900780800
20130731120530140.4900780800
20130731120532140.3500780900
20130731120534140.3500781100
20130731120535140.3500781100
20130731120629140.3500781100
20130731120638140.2500782100
20130731120647140.2500782200
20130731120654140.2500783600
20130731120713140.5000785600
20130731120759140.5000785700
20130731120801140.5000785700
20130731120806140.5000785700
20130731120905140.5000785700
20130731120917140.5000785700
20130731120926140.5000785700
20130731120954140.2500786200
20130731121102140.2500786200
20130731121105140.5000786300
20130731121115140.5000786700
20130731121117140.5000786700
20130731121133140.5000787400
20130731121136140.5000787500
20130731121150140.5000787500
20130731121159140.5000787500
20130731121210140.5000787700
20130731121219140.3000788200
20130731121223140.3000788200
20130731121238140.2500788700
20130731121311140.2500788700
20130731121315140.2300789200
20130731121334140.3000792500
20130731121341140.3000792500
20130731121347140.3000793500
20130731121423140.3000793700
20130731121629140.3000793700
20130731121640140.2500793900
20130731121659140.2500793900
20130731121705140.2500794000
20130731121709140.2500794000
20130731121722140.2500794200
20130731121724140.2500794200
20130731121738140.2500794200
20130731121741140.2500794200
20130731121747140.2500794200
20130731121756140.2500794200
20130731121807140.2500794200
20130731121820140.2500794200
20130731121822140.4900794400
20130731121843140.5000794900
20130731121905140.5000795100
20130731121909140.5000795100
20130731121916140.5000795100
20130731121917140.0000805100
20130731121925140.0000805100
20130731121927140.0000805100
20130731121929140.0000805100
20130731121941140.0000805100
20130731121954140.2000806100
20130731122006140.1000806200
20130731122010140.1000806700
20130731122015140.1000807100
20130731122016140.1000807100
20130731122018140.1000807100
20130731122021140.1000807100
20130731122026140.1000807100
20130731122033140.1000807100
20130731122035140.1000807100
20130731122036140.1000807100
20130731122120140.1500807600
20130731122129140.1200808600
20130731122133140.1200808600
20130731122138140.1200808600
20130731122148140.1200808600
20130731122150140.1200808600
20130731122221140.1200808600
20130731122244140.1200808600
20130731122440140.1200808600
20130731122527140.3000809100
20130731122549140.3000809100
20130731122607140.3000809100
20130731122657140.1200810100
20130731122710140.0100812600
20130731122714140.0100815600
20130731122716140.0100815700
20130731122721140.0100816700
20130731122729140.0100816800
20130731122733140.0000817300
20130731122741140.0000818300
20130731122743140.0000819300
20130731122745140.0000820500
20130731122752139.8500820600
20130731122801139.8500821500
20130731122802139.8500821500
20130731122805139.8500822000
20130731122807139.8500822000
20130731122809139.8000825000
20130731122810139.8500825100
20130731122836139.8500825600
20130731122850139.8500825600
20130731122909139.8500825600
20130731122926139.9900825800
20130731122945139.9900826000
20130731122953139.9900826000
20130731123021139.9900826000
20130731123048139.8600826100
20130731123051139.8500826600
20130731123054140.0000827600
20130731123106140.0000827600
20130731123114140.0000828100
20130731123117139.8500829100
20130731123120139.8500831100
20130731123130139.8500831100
20130731123144139.8500831300
20130731123150139.8000834200
20130731123155139.8000836200
20130731123216139.8000836600
20130731123235139.8000837600
20130731123237139.7500837700
20130731123245139.7500837800
20130731123250139.7200838600
20130731123256139.6000844100
20130731123302139.6000844600
20130731123305139.7500844900
20130731123314139.7500845100
20130731123316139.7500845400
20130731123318139.7500845400
20130731123323139.7500845400
20130731123325139.6100845500
20130731123329139.6000846400
20130731123335139.6000846400
20130731123339139.6000846400
20130731123349139.6100846600
20130731123353139.6000850600
20130731123354139.6000850600
20130731123356139.6000850600
20130731123358139.6000850600
20130731123402139.6000855600
20130731123406139.6000855600
20130731123409139.6000856600
20130731123420139.6100857600
20130731123423139.6000858900
20130731123424139.6000859100
20130731123425139.6000859200
20130731123427139.5000863200
20130731123432139.5000863200
20130731123435139.5000863200
20130731123437139.5000863200
20130731123438139.6000873200
20130731123439139.6000873200
20130731123441139.6000873200
20130731123445139.5400873300
20130731123447139.6000873500
20130731123453139.6000873500
20130731123458139.6000873500
20130731123502139.6000873500
20130731123506139.7000873600
20130731123507139.7000873700
20130731123509139.4100873800
20130731123512139.4100873800
20130731123513139.5000874300
20130731123514139.5000874800
20130731123518139.5000874800
20130731123521139.5000874800
20130731123523139.5000876300
20130731123527139.5000877000
20130731123534139.5000877300
20130731123542139.4500877500
20130731123548139.5000877600
20130731123549139.5000879100
20130731123551139.5000879100
20130731123558139.5000880000
20130731123600139.5000880000
20130731123601139.5000882200
20130731123605139.5000882700
20130731123614139.5000882700
20130731123621139.7500884100
20130731123628139.7500884100
20130731123631139.7500884600
20130731123635139.7500884600
20130731123642139.7500884600
20130731123659139.7500884600
20130731123700139.7500884600
20130731123701139.7500884600
20130731123702139.7500884600
20130731123713139.7500884600
20130731123718139.7500884600
20130731123720139.7500884600
20130731123723139.7500884600
20130731123726139.7500884600
20130731123729139.7500884600
20130731123730139.7500884600
20130731123731139.7500884600
20130731123735139.7000885600
20130731123741139.7000885600
20130731123742139.7000887100
20130731123745139.7400888100
20130731123802139.7500888300
20130731123809139.9500889800
20130731123817139.8000890800
20130731123825139.6000892000
20130731123828139.6000894500
20130731123829139.6000894900
20130731123830139.6000894900
20130731123832139.6000894900
20130731123834139.6000894900
20130731123836139.6000894900
20130731123839139.6000894900
20130731123901139.6000894900
20130731123929139.6000894900
20130731123935139.8000895400
20130731124000139.8000895400
20130731124038139.8000895800
20130731124049139.8000895800
20130731124053139.9000896800
20130731124055139.9000896800
20130731124109139.9000896800
20130731124143139.9000897000
20130731124156139.9000897000
20130731124206139.9000899000
20130731124209139.9000899000
20130731124221139.9000899300
20130731124241139.9000899300
20130731124245139.9500899400
20130731124322139.9500899400
20130731124400139.9000899500
20130731124428139.9000899700
20130731124438139.9000900200
20130731124449139.9000900200
20130731124524139.9000900200
20130731124549139.9000900200
20130731124623139.9000900200
20130731124705139.9000900200
20130731124802139.9000900200
20130731124935139.9300900700
20130731124948139.9300901200
20130731125002139.9300901300
20130731125058139.9300901300
20130731125125139.7500902400
20130731125137139.7500902400
20130731125146139.7500902400
20130731125159139.7200902600
20130731125202139.7000902800
20130731125231139.7000903000
20130731125249139.6500904000
20130731125250139.6500904500
20130731125310139.6500904600
20130731125324139.6500904800
20130731125341139.6500905000
20130731125344139.6000905100
20130731125346139.5100905200
20130731125350139.5100905200
20130731125412139.5100905200
20130731125414139.5100905200
20130731125415139.5500905400
20130731125423139.5100906400
20130731125435139.5000909200
20130731125441139.4100909300
20130731125442139.4000909400
20130731125505139.4000909400
20130731125515139.4000909500
20130731125522139.4000910900
20130731125539139.5000912900
20130731125600139.5000912900
20130731125614139.5000913400
20130731125617139.5000913700
20130731125620139.5200913800
20130731125626139.5200913800
20130731125631139.5200913800
20130731125632139.5200913800
20130731125635139.6000914800
20130731125636139.6000914800
20130731125637139.6000915300
20130731125639139.7000915800
20130731125640139.7000915800
20130731125642139.7000915800
20130731125655139.7000915800
20130731125656139.7000916100
20130731125705139.7000916100
20130731125709139.7000916100
20130731125724139.7000916100
20130731125725139.7000916200
20130731125734139.7000916200
20130731125738139.5000916300
20130731125753139.8900917300
20130731125806139.8900917300
20130731125813139.8900917300
20130731125816139.8900917300
20130731125845139.8900917300
20130731125923139.9000917400
20130731125941139.6000917900
20130731125951139.9000918400
20130731130005139.9000918400
20130731130038139.9000919800
20130731130049139.9000920300
20130731130051139.9000920800
20130731130058139.9000921300
20130731130110139.9000923300
20130731130158139.9500924300
20130731130200139.9500924300
20130731130209139.9500924300
20130731130225139.9500924300
20130731130254139.6500924600
20130731130306139.6500924600
20130731130346139.6500924600
20130731130353139.5500924700
20130731130400139.5500924700
20130731130406139.7000929600
20130731130409139.7000929600
20130731130416139.7000929600
20130731130419139.9000929700
20130731130424140.0000931700
20130731130432140.0000933700
20130731130434140.0000934200
20130731130436140.0000936200
20130731130440140.0000936200
20130731130510140.2500936600
20130731130515140.2500936600
20130731130528140.2500936600
20130731130532140.2500938000
20130731130533140.2500938200
20130731130537140.2500938600
20130731130539140.0000938700
20130731130541140.0000938700
20130731130548140.0000938700
20130731130549140.0000939400
20130731130551140.0000939400
20130731130556140.0000939900
20130731130557140.0000940100
20130731130606140.0000940100
20130731130606140.0000940100
20130731130623140.0000941100
20130731130634140.0000941100
20130731130701140.0000941600
20130731130726140.0000941600
20130731130741140.0000942100
20130731130747140.0000942300
20130731130827140.0000942300
20130731130845140.0000942300
20130731130911140.0000942300
20130731131021140.1000942400
20130731131026140.1000942400
20130731131033140.1000942600
20130731131044140.1900943600
20130731131054140.1900943600
20130731131100140.1900943600
20130731131101140.1900943600
20130731131102140.1900943600
20130731131105140.2500943900
20130731131110140.2500943900
20130731131111140.2500943900
20130731131118140.2500943900
20130731131126140.1100944400
20130731131132140.1100944400
20130731131141140.1000944700
20130731131146140.0100944800
20130731131156140.0000949800
20130731131200139.9000950200
20130731131206139.5000952200
20130731131214139.5000952200
20130731131220139.5000952200
20130731131223139.5000952200
20130731131249139.5000952200
20130731131349139.5000952200
20130731131422139.7500953200
20130731131429139.9000953700
20130731131448140.0000953900
20130731131450140.0000953900
20130731131451139.7500954000
20130731131453139.7500954000
20130731131456139.7500954000
20130731131501139.7500954000
20130731131505139.7500954000
20130731131508139.7500954500
20130731131511139.7500954500
20130731131514139.7500954500
20130731131526139.7500954500
20130731131527139.7500954900
20130731131530139.7500959400
20130731131534139.1000964400
20130731131535139.1000964500
20130731131538139.1000964500
20130731131546139.1000964500
20130731131548139.5900969500
20130731131552139.5900969500
20130731131554139.5900969500
20130731131556139.2000969600
20130731131558139.2000974500
20130731131602139.6000979500
20130731131605139.6000979500
20130731131606139.1000984600
20130731131608139.2000985000
20130731131615139.2000985000
20130731131621139.2000985000
20130731131625139.2000985000
20130731131627139.2000985000
20130731131628139.2000985000
20130731131640139.2000985000
20130731131652139.6500989500
20130731131653139.6500989500
20130731131657139.6500989500
20130731131659139.6500989500
20130731131706139.2900989900
20130731131713139.2900989900
20130731131715139.3000990700
20130731131719139.1000991200
20130731131725139.1000991200
20130731131731139.1000991400
20130731131732139.0900991500
20130731131734139.00001006300
20130731131735139.00001011800
20130731131736139.00001014900
20130731131737139.00001014900
20130731131738139.00001019900
20130731131739139.00001023900
20130731131744139.00001024800
20130731131746139.25001027300
20130731131747139.00001029900
20130731131749138.70001034000
20130731131752138.61001034200
20130731131753138.61001034200
20130731131754138.62001034300
20130731131755138.62001034400
20130731131757138.65001034700
20130731131759138.65001034700
20130731131800138.65001039700
20130731131806138.65001039700
20130731131809138.65001043000
20130731131811138.65001043000
20130731131813138.65001043000
20130731131814138.65001043000
20130731131815138.70001043100
20130731131816139.00001045100
20130731131817139.00001047100
20130731131819139.00001048100
20130731131820139.00001048100
20130731131821139.00001048100
20130731131826139.00001048100
20130731131833138.71001048200
20130731131837138.71001048200
20130731131839138.71001050200
20130731131847138.71001050200
20130731131852138.72001050800
20130731131905138.80001050900
20130731131909138.80001050900
20130731131910138.72001051800
20130731131912138.71001051900
20130731131915138.71001051900
20130731131916138.72001056400
20130731131926139.00001071400
20130731131929138.71001072900
20130731131931138.71001072900
20130731131934139.00001073000
20130731131936139.00001073000
20130731131939139.00001073000
20130731131942138.75001074800
20130731131946139.00001076800
20130731131951139.00001076800
20130731131952138.75001077000
20130731131954138.75001077000
20130731131955138.75001077000
20130731131956138.60001077200
20130731131959138.60001077600
20130731132002138.60001082600
20130731132005138.60001087700
20130731132007138.60001090200
20130731132009138.60001090500
20130731132009138.60001090500
20130731132011138.60001090800
20130731132012138.60001090800
20130731132013138.60001090800
20130731132015138.60001090800
20130731132016138.60001090800
20130731132018138.60001090800
20130731132022138.61001091300
20130731132024138.61001091300
20130731132026138.61001091300
20130731132029139.00001091500
20130731132033139.00001091500
20130731132036139.00001092000
20130731132037139.00001092200
20130731132038139.63001092400
20130731132046139.00001092800
20130731132049139.00001092800
20130731132051139.00001092800
20130731132055139.00001092800
20130731132057139.00001092800
20130731132059139.00001092800
20130731132101139.00001092800
20130731132102139.00001093700
20130731132106139.00001093700
20130731132109139.00001093800
20130731132110139.00001094800
20130731132113139.00001095100
20130731132114139.00001095100
20130731132117139.00001095100
20130731132122139.00001095100
20130731132124139.00001095600
20130731132126139.00001095600
20130731132131138.81001100200
20130731132136138.81001100300
20130731132137138.81001103300
20130731132138138.81001106600
20130731132139138.81001106600
20130731132142139.00001106800
20130731132144139.00001107600
20130731132145139.00001107600
20130731132147139.00001107600
20130731132153139.00001107600
20130731132154139.00001107600
20130731132203139.34001108000
20130731132208139.34001108000
20130731132213139.34001108000
20130731132216139.00001111700
20130731132218139.00001115200
20130731132219139.00001118000
20130731132221139.00001118000
20130731132223139.00001118000
20130731132224139.00001118000
20130731132229139.00001118500
20130731132230139.00001118500
20130731132231139.00001120000
20130731132237139.00001121000
20130731132238139.00001121000
20130731132240139.00001121000
20130731132243139.00001121000
20130731132244139.00001121000
20130731132248139.03001121500
20130731132249139.03001121500
20130731132254139.25001121600
20130731132257139.25001121700
20130731132307139.25001121700
20130731132312139.30001122000
20130731132320139.30001122000
20130731132321139.25001122200
20130731132324139.25001122500
20130731132336139.25001122500
20130731132341139.25001125000
20130731132344139.25001125900
20130731132346139.30001126400
20130731132351139.47001126500
20130731132356139.49001126900
20130731132418139.49001126900
20130731132420139.30001127400
20130731132506139.49001127500
20130731132507139.49001127500
20130731132509139.49001127500
20130731132513139.50001128500
20130731132519139.50001128500
20130731132520139.50001128500
20130731132522139.50001128500
20130731132536139.30001130700
20130731132538139.25001130900
20130731132541139.25001132300
20130731132542139.25001132300
20130731132544139.25001132300
20130731132548139.25001133100
20130731132550139.30001134100
20130731132556139.49001136000
20130731132559139.49001136000
20130731132603139.49001136000
20130731132606139.35001136300
20130731132609139.35001136300
20130731132618139.35001136300
20130731132623139.40001136800
20130731132629139.40001137300
20130731132635139.35001138100
20130731132636139.35001138100
20130731132642139.35001138100
20130731132649139.30001139100
20130731132709139.30001139100
20130731132713139.30001139100
20130731132813139.30001139100
20130731132836139.30001139100
20130731132901139.30001139100
20130731132925139.30001139200
20130731132931139.40001139600
20130731132936139.40001139600
20130731132940139.40001139600
20130731132950139.40001139600
20130731133009139.40001139700
20130731133017139.40001139700
20130731133024139.40001139700
20130731133028139.40001139700
20130731133035139.43001140100
20130731133042139.13001140200
20130731133051139.13001140200
20130731133100139.13001140200
20130731133129139.13001140200
20130731133200139.40001141200
20130731133205139.40001141200
20130731133241139.40001141200
20130731133245139.40001141200
20130731133249139.40001141200
20130731133256139.40001141200
20130731133306139.20001141300
20130731133310139.35001141700
20130731133311139.35001141700
20130731133348139.38001141900
20130731133412139.38001141900
20130731133425139.38001141900
20130731133431139.40001145000
20130731133439139.40001146500
20130731133441139.40001146600
20130731133442139.40001146800
20130731133444139.40001146900
20130731133505139.40001146900
20130731133511139.40001146900
20130731133522139.21001147100
20130731133524139.21001147100
20130731133600139.20001148100
20130731133611139.20001148100
20130731133628139.20001148100
20130731133630139.20001148100
20130731133648139.13001148200
20130731133729139.13001148200
20130731133733139.13001148200
20130731133744139.13001148200
20130731133810139.13001148200
20130731133813139.13001148200
20130731133819139.12001149200
20130731133822139.25001149500
20130731133852139.25001149500
20130731133911139.13001149900
20130731133916139.13001149900
20130731133938139.10001152900
20130731133947139.10001152900
20130731133950139.10001152900
20130731134009139.10001152900
20130731134118139.24001153000
20130731134121139.25001155900
20130731134134139.25001156400
20130731134136139.25001156700
20130731134143139.25001156700
20130731134144139.35001157100
20130731134202139.35001157100
20130731134218139.35001157100
20130731134220139.35001161700
20130731134241139.35001161700
20130731134300139.30001161900
20130731134309139.30001162300
20130731134319139.30001163300
20130731134322139.30001163700
20130731134329139.30001164200
20130731134343139.25001164300
20130731134359139.25001164300
20130731134424139.25001164300
20130731134432139.40001166300
20130731134450139.40001168300
20130731134452139.50001168800
20130731134505139.50001170800
20130731134509139.50001170900
20130731134513139.50001173800
20130731134530139.50001173800
20130731134531139.50001174800
20130731134546139.50001174800
20130731134548139.50001175200
20130731134557139.50001175200
20130731134605139.50001175200
20130731134609139.50001175200
20130731134616139.50001175800
20130731134617139.50001176300
20130731134625139.50001176300
20130731134626139.50001177200
20130731134631139.59001177700
20130731134632139.59001178700
20130731134634139.59001178800
20130731134640139.50001178900
20130731134649139.50001179000
20130731134653139.50001179300
20130731134656139.50001180000
20130731134659139.50001182000
20130731134731139.50001182200
20130731134746139.40001183700
20130731134802139.60001185700
20130731134815139.60001185700
20130731134817139.60001185700
20130731134818139.60001185700
20130731134819139.60001185700
20130731134826139.60001186100
20130731134833139.65001186600
20130731134836139.60001187100
20130731134918139.65001187600
20130731134920139.70001189100
20130731134926139.70001189100
20130731134933139.70001189100
20130731134936139.69001189200
20130731134944139.70001190000
20130731134949139.70001190200
20130731134956139.60001190300
20130731134959139.60001190400
20130731135002139.60001190700
20130731135010139.60001191200
20130731135023139.60001191200
20130731135047139.50001191900
20130731135055139.50001191900
20130731135057139.50001192400
20130731135058139.50001193700
20130731135059139.50001194000
20130731135105139.50001194000
20130731135114139.51001195500
20130731135127139.50001200600
20130731135133139.50001201600
20130731135139139.50001203000
20130731135149139.50001203000
20130731135153139.40001204500
20130731135154139.50001204900
20130731135155139.50001205100
20130731135158139.50001205600
20130731135159139.50001205600
20130731135209139.50001205600
20130731135236139.40001206600
20130731135242139.40001206900
20130731135245139.50001211100
20130731135249139.50001211500
20130731135253139.50001211900
20130731135300139.50001212500
20130731135301139.50001212700
20130731135306139.60001212900
20130731135326139.50001214100
20130731135336139.35001214300
20130731135342139.50001218900
20130731135350139.60001219300
20130731135356139.60001219800
20130731135357139.50001220300
20130731135400139.35001220800
20130731135411139.35001220800
20130731135417139.35001220800
20130731135428139.35001221800
20130731135436139.35001222300
20130731135458139.35001222300
20130731135523139.30001222800
20130731135527139.30001223800
20130731135530139.30001225700
20130731135542139.20001227700
20130731135548139.30001228100
20130731135551139.20001231600
20130731135554139.20001231600
20130731135556139.20001232100
20130731135602139.20001232100
20130731135606139.20001232100
20130731135607139.21001234100
20130731135610139.21001234600
20130731135614139.20001235600
20130731135616139.20001240100
20130731135620139.20001240600
20130731135621139.20001241600
20130731135625139.20001241600
20130731135626139.02001247600
20130731135630139.20001247700
20130731135632139.02001249700
20130731135635139.00001264700
20130731135636139.00001266300
20130731135638139.00001266800
20130731135646139.00001266800
20130731135652139.00001266800
20130731135653139.00001266800
20130731135656139.00001271800
20130731135657139.00001271800
20130731135658139.00001271800
20130731135659139.00001271800
20130731135701139.00001281800
20130731135702139.00001281800
20130731135705138.75001282300
20130731135707139.00001288400
20130731135712139.00001288900
20130731135713139.00001292300
20130731135714139.00001292300
20130731135719138.75001292400
20130731135720139.00001292700
20130731135721139.00001292700
20130731135722139.00001292900
20130731135727139.00001294900
20130731135730139.00001295400
20130731135732139.00001295900
20130731135734139.00001296400
20130731135735139.00001299100
20130731135741139.15001299300
20130731135743139.00001300200
20130731135747139.00001300400
20130731135748139.00001300400
20130731135753139.15001305200
20130731135757139.15001305200
20130731135759139.15001306200
20130731135802139.30001306400
20130731135805139.30001307900
20130731135812139.60001308000
20130731135816139.20001309000
20130731135817139.20001309000
20130731135818139.20001309000
20130731135825139.20001309000
20130731135826139.20001309000
20130731135835139.20001309000
20130731135838139.20001309000
20130731135841139.50001310600
20130731135842139.20001311100
20130731135845139.50001316000
20130731135848139.50001317000
20130731135849139.50001321100
20130731135850139.50001321100
20130731135855139.50001321200
20130731135905139.15001321700
20130731135908139.15001321700
20130731135915139.15001321700
20130731135917139.15001321700
20130731135919139.15001322700
20130731135924139.15001322700
20130731135925139.15001322700
20130731135927139.15001322700
20130731135936139.15001322700
20130731135938139.15001322700
20130731135940139.25001324700
20130731135944139.15001327700
20130731135947139.15001327700
20130731135952139.15001327700
20130731135953139.25001328200
20130731135954139.25001328200
20130731135958139.30001329200
20130731135959139.15001330200
20130731140000139.00001331300
20130731140006139.00001331600
20130731140008139.40001334600
20130731140011139.40001335100
20130731140015139.45001337100

Comments

comments

Comments are closed