DSIL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on DSIL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 19

Price Record By every trade with Volume Details

201307311031025.5500500
201307311031105.5500500
201307311047065.5500500
201307311047155.5500500
201307311047465.5500500
201307311050515.5500500
201307311050595.60001000
201307311051105.60002000
201307311054075.60002000
201307311055015.61002500
201307311102215.61005000
201307311104175.61008500
201307311105115.63009000
201307311117145.600010000
201307311129015.600010500
201307311131525.600010500
201307311132305.600012000
201307311133075.600012000
201307311140355.550017000
201307311146575.550017000
201307311149315.600021500
201307311150165.600021500
201307311151225.550022000
201307311153175.600022500
201307311158375.600022500
201307311207015.650027500
201307311207405.650028000
201307311208515.650028500
201307311233475.680029500
201307311234305.690032000
201307311234405.690032000
201307311234485.690032000
201307311235275.730032500
201307311235525.730032500
201307311237555.730032500
201307311239325.750054500
201307311241495.800056500
201307311243035.800059500
201307311243185.800059500
201307311245205.800059500
201307311245395.750062500
201307311245525.790063000
201307311246015.790063000
201307311249455.790063000
201307311251085.790098000
201307311252315.790098000
201307311303315.670098500
201307311303455.670099000
201307311304415.670099000
201307311325395.670099000
201307311325475.6600102500
201307311326215.6500106500
201307311334095.6500106500
201307311347485.6600108000
201307311352315.7000118000
201307311353065.7000118000
201307311356405.6100120000
201307311356485.6100120500
201307311357285.6000121500

Comments

comments

Comments are closed