DSFL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on DSFL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 12

Price Record By every trade with Volume Details

201307310925002.3400500
201307310930392.33001500
201307310930502.330010000
201307310937112.330010000
201307310944422.330010000
201307310945392.330010000
201307310946052.320010500
201307310946142.320012000
201307310946152.320012000
201307310946242.320012000
201307311000212.320012000
201307311010352.320012000
201307311018532.320012000
201307311020152.330012500
201307311021232.330013000
201307311021432.330013000
201307311028262.330014500
201307311029592.330014500
201307311035412.330014500
201307311036112.330014500
201307311036222.330014500
201307311036402.330014500
201307311037522.330014500
201307311038342.320015000
201307311042372.330015500
201307311050332.300025500
201307311054232.330028500
201307311058242.330028500
201307311102052.300043500
201307311106332.300043500
201307311112342.300043500
201307311120092.300058500
201307311123502.300081500
201307311129472.300082000
201307311130052.290083500
201307311130112.300084000
201307311130332.290084500
201307311130462.290084500
201307311134242.280087500
201307311135442.280087500
201307311135562.270091500
201307311136152.270091500
201307311137022.270091500
201307311137162.270091500
201307311138012.270091500
201307311151142.270091500
201307311151272.300092500
201307311151402.300092500
201307311153252.300092500
201307311154002.300092500
201307311154012.300096500
201307311154202.300097500
201307311155022.2800107500
201307311155162.2800117500
201307311155262.2800117500
201307311155522.2800117500
201307311157192.2800117500
201307311158362.2800117500
201307311205362.2800119500
201307311207262.2700120000
201307311207522.2700120000
201307311208082.2800120500
201307311210482.2800121500
201307311216202.2800127500
201307311216512.2700144500
201307311217202.2700145000
201307311218092.2700145500
201307311221512.2700146500
201307311223052.2700147500
201307311223572.2700148500
201307311225052.2700149500
201307311229232.2700152500
201307311229332.2800153000
201307311230162.2800153000
201307311230172.3000160000
201307311230212.3000160500
201307311230252.3000161000
201307311230282.3000161500
201307311231232.3000161500
201307311235052.3000161500
201307311235162.3000161500
201307311247442.2800164500
201307311248292.2800164500
201307311256112.2800165500
201307311300242.2800170500
201307311300272.2800171500
201307311300282.2800171500
201307311300372.2900172500
201307311301022.2900172500
201307311301262.3000173000
201307311301392.3000173000
201307311302262.3000173000
201307311303542.3000174500
201307311321142.3000174500
201307311321252.3000174500
201307311332202.2900179500
201307311336462.2900179500
201307311337172.2700185000
201307311340412.2700186000
201307311341112.2600194000
201307311341272.2600194500
201307311341392.2600194500
201307311341402.2600194500
201307311343102.2600194500
201307311344302.2600204500
201307311346172.2600204500
201307311348052.2600204500
201307311349092.2500219500
201307311349222.2500219500
201307311349242.2500219500
201307311349592.2500219500
201307311351572.2500219500
201307311353152.3000220000
201307311353422.3000222000
201307311355232.3000222000
201307311358482.3000222000

Comments

comments

Comments are closed