DGKC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on DGKC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 4

Price Record By every trade with Volume Details

2013073109152792.7900500
2013073109153392.7900500
2013073109153892.7900500
2013073109154292.7900500
2013073109154692.7900500
2013073109155092.7900500
2013073109155692.79001500
2013073109161092.79001500
2013073109162592.85003000
2013073109162992.85004500
2013073109164392.85004500
2013073109165692.85004500
2013073109171692.85004500
2013073109172792.85004500
2013073109173392.85004500
2013073109173992.85004500
2013073109180692.85004500
2013073109180992.85004500
2013073109181892.85004500
2013073109182792.70005500
2013073109183492.900010500
2013073109183892.900030500
2013073109184392.880031500
2013073109185592.880031500
2013073109190592.880031500
2013073109191792.880031500
2013073109192492.880031500
2013073109201292.700033500
2013073109203792.600034500
2013073109205792.600034500
2013073109210692.600034500
2013073109212992.550035500
2013073109213292.550035500
2013073109214192.600040500
2013073109214492.600040500
2013073109214692.600045500
2013073109214992.600045500
2013073109215392.600045500
2013073109220592.600045500
2013073109220792.600045500
2013073109220992.600046000
2013073109221292.600046500
2013073109221592.600046500
2013073109223592.600046500
2013073109233292.510047000
2013073109233392.510047000
2013073109233892.510048000
2013073109234692.510048000
2013073109235292.510048000
2013073109240292.600048500
2013073109244392.510049000
2013073109244792.510049000
2013073109250192.510049000
2013073109250592.640050000
2013073109250592.640050000
2013073109253892.500055000
2013073109263392.640055500
2013073109263492.500056500
2013073109263692.500056500
2013073109264092.500057000
2013073109265192.500057000
2013073109270292.500057000
2013073109271092.500057000
2013073109281092.600057500
2013073109292692.510058000
2013073109293292.510058000
2013073109304992.510058000
2013073109313192.510058000
2013073109313992.510058000
2013073109320192.600059000
2013073109321392.600062000
2013073109321792.600063000
2013073109321892.500070000
2013073109322192.500071000
2013073109322592.500071500
2013073109322692.400074500
2013073109322892.400074500
2013073109322992.400074500
2013073109323192.400074500
2013073109323392.400074500
2013073109323492.450076000
2013073109323892.400077500
2013073109323992.400078000
2013073109324192.400078000
2013073109324592.400078000
2013073109324892.400078500
2013073109325292.400078500
2013073109330292.400078500
2013073109330992.250079500
2013073109331292.250079500
2013073109331792.250079500
2013073109332292.250079500
2013073109332792.250079500
2013073109332992.250079500
2013073109334592.250079500
2013073109335592.490080000
2013073109343692.500081500
2013073109344092.500081500
2013073109344592.500081500
2013073109350592.500081500
2013073109350792.500081500
2013073109353392.500081500
2013073109363292.500081500
2013073109364492.500081500
2013073109370992.500081500
2013073109373792.480082000
2013073109374992.480082000
2013073109381892.480082500
2013073109382792.480083500
2013073109383192.480083500
2013073109383392.480083500
2013073109383892.480083500
2013073109384192.480083500
2013073109384392.5000108500
2013073109385292.5000108500
2013073109390192.5000108500
2013073109390292.5000108500
2013073109390692.5000108500
2013073109391992.5000109000
2013073109392592.5000109000
2013073109392792.5000109500
2013073109393592.5000109500
2013073109393692.5000109500
2013073109395892.5000109500
2013073109400992.6000110000
2013073109402292.6000110000
2013073109403292.6000110000
2013073109404092.6000110000
2013073109404392.6000110000
2013073109404692.6000110000
2013073109404792.6000111500
2013073109405692.6000114500
2013073109410092.6000115000
2013073109410792.6000115000
2013073109412192.6000115000
2013073109412792.6000115000
2013073109412992.5000116000
2013073109414392.6000117000
2013073109414592.6000117000
2013073109414992.6000119500
2013073109415392.6000119500
2013073109420992.6000120000
2013073109421792.6000121000
2013073109423192.6000121000
2013073109423392.6900122000
2013073109425592.6900122000
2013073109425792.6900122000
2013073109430092.6900122000
2013073109430192.7000124000
2013073109430592.8500125000
2013073109430692.7000126000
2013073109430992.7000129500
2013073109431392.7000129500
2013073109431492.7000129500
2013073109431692.7000129500
2013073109432192.7000129500
2013073109432492.7000129500
2013073109434392.7000129500
2013073109434792.7000129500
2013073109435592.7000129500
2013073109441192.7000129500
2013073109441892.7700130500
2013073109443092.7700130500
2013073109444092.7600131000
2013073109444192.7600133500
2013073109444892.7600135000
2013073109444992.7600135000
2013073109445292.7900135500
2013073109445392.7900135500
2013073109445792.7900135500
2013073109450792.8100140500
2013073109450992.8100140500
2013073109451292.8500141000
2013073109451592.8500141500
2013073109451692.8800144000
2013073109451792.8800152000
2013073109451992.8800152000
2013073109452092.8800154000
2013073109452392.8800159000
2013073109453092.8900161000
2013073109453292.8900161000
2013073109453492.8900164500
2013073109453592.9000174500
2013073109454092.9000174500
2013073109454692.9000179500
2013073109454892.9000180500
2013073109455292.9000184500
2013073109455592.9000184500
2013073109455693.0000284500
2013073109455993.0000284500
2013073109460193.0000284500
2013073109460993.0000284500
2013073109461193.0000284500
2013073109461393.0000284500
2013073109461693.0000284500
2013073109461893.0000284500
2013073109462093.0000284500
2013073109462292.9800294500
2013073109462392.8500295500
2013073109462692.8500295500
2013073109462792.8500295500
2013073109463192.9900305500
2013073109463392.9900305500
2013073109464092.9900305500
2013073109464192.9800306000
2013073109464392.9800306000
2013073109471092.9000311000
2013073109471192.9000311000
2013073109471592.9000311000
2013073109471892.9000311000
2013073109472792.9500312000
2013073109473692.9700316000
2013073109475292.9700316000
2013073109475592.9700316000
2013073109481492.9000316500
2013073109484492.9000318500
2013073109490692.9000319000
2013073109492092.9000319000
2013073109492792.8500321000
2013073109493492.9000325500
2013073109493992.8500329000
2013073109494192.8500329500
2013073109494292.8500329500
2013073109494392.9000330000
2013073109494592.9000331000
2013073109495092.9000331000
2013073109495192.9000331000
2013073109495692.9000331000
2013073109500192.8500332000
2013073109501492.8500332000
2013073109501992.8100334500
2013073109502992.8100335000
2013073109503092.8100335000
2013073109503992.8000337000
2013073109504692.8000337500
2013073109510092.8000339500
2013073109510192.7600344500
2013073109511392.7600344500
2013073109511692.7600345000
2013073109520592.7600345000
2013073109520692.7600345000
2013073109521892.7600345000
2013073109522992.7600345000
2013073109524292.7600345000
2013073109525092.7600345000
2013073109530992.7600345000
2013073109533692.7600345000
2013073109561592.7600345000
2013073109564392.7600345000
2013073109564592.7600345000
2013073109565492.6700345500
2013073109570192.6700345500
2013073109570692.6700345500
2013073109571292.6500346500
2013073109571892.6500346500
2013073109584092.6500346500
2013073109593092.6100347000
2013073109593792.6100347500
2013073109594092.6000349500
2013073109595192.6000349500
2013073110000192.6000349500
2013073110000592.6000349500
2013073110000892.7000350500
2013073110001592.7000350500
2013073110002792.6000352500
2013073110010992.6000352500
2013073110011492.6000352500
2013073110011892.5500355500
2013073110012192.5000357500
2013073110012992.5000358000
2013073110021192.5000358000
2013073110024792.5000358000
2013073110043392.5000358000
2013073110043492.3000363500
2013073110043692.2500364500
2013073110043792.2500368000
2013073110044392.3000373000
2013073110044592.4000374000
2013073110044692.4000374000
2013073110044792.4000374000
2013073110045492.4000374000
2013073110045592.4000374000
2013073110045792.2500375000
2013073110050092.2500382500
2013073110050192.2500383000
2013073110050592.2500383000
2013073110050692.2500383500
2013073110050892.2500383500
2013073110051092.2500383500
2013073110051392.2500383500
2013073110051692.2500383500
2013073110052292.2500388500
2013073110053292.1500389000
2013073110053692.2500389500
2013073110054192.2500389500
2013073110054692.2500389500
2013073110055092.2500390000
2013073110055192.2500390000
2013073110060992.2500390500
2013073110061292.2500391000
2013073110061492.2500391500
2013073110061792.2500404500
2013073110062792.2500404500
2013073110063392.2500404500
2013073110070092.2500404500
2013073110071792.2100406500
2013073110072292.2000408500
2013073110072892.2100409000
2013073110073492.2500419000
2013073110074692.2500419000
2013073110075492.2500419000
2013073110075692.2500439500
2013073110081292.2500439500
2013073110090192.2500439500
2013073110092792.2500439500
2013073110093492.4000449500
2013073110094092.4000453500
2013073110094792.4000453500
2013073110094992.4000459500
2013073110095892.4000459500
2013073110101892.4700462500
2013073110102192.4700463000
2013073110103192.4700463000
2013073110103392.4700463000
2013073110110892.4000463500
2013073110111892.5000473500
2013073110114292.4000475500
2013073110114592.5000477500
2013073110114792.5000480500
2013073110114992.5000480500
2013073110122692.5000486500
2013073110122992.5000488000
2013073110123492.5000489500
2013073110124292.5000489500
2013073110130892.5000499500
2013073110131292.5000499500
2013073110131492.4100500000
2013073110132692.5000507000
2013073110133692.5000507000
2013073110133892.5000512000
2013073110134392.5000512000
2013073110134492.5000512000
2013073110134592.5000512000
2013073110134792.5000522000
2013073110135692.5000522000
2013073110140092.5000525000
2013073110140292.5000527000
2013073110140892.5000532000
2013073110142092.5500534500
2013073110142792.5000536500
2013073110143492.5000536500
2013073110143792.5000541500
2013073110144592.5000543500
2013073110145192.5000544000
2013073110145892.5000544000
2013073110162492.4100548000
2013073110162692.4100548500
2013073110162892.2600549000
2013073110164092.5000550000
2013073110164192.5000550000
2013073110165492.5000550000
2013073110185892.5000550000
2013073110202092.5000550000
2013073110215592.5000550000
2013073110220692.3000551000
2013073110222192.3000551000
2013073110233492.4000551500
2013073110235092.4000555500
2013073110263892.4000556000
2013073110264492.4000557500
2013073110264592.4000557500
2013073110264892.3100559500
2013073110265292.3100559500
2013073110265692.3100559500
2013073110265792.3100559500
2013073110270292.3000562000
2013073110271992.3800562500
2013073110272092.3800562500
2013073110274092.3800562500
2013073110274492.3800562500
2013073110280692.3000567500
2013073110284592.3500568000
2013073110285092.3500568000
2013073110290992.3500568000
2013073110291392.3500572500
2013073110303692.3800576500
2013073110304992.3800576500
2013073110305392.4000577000
2013073110305592.3600581500
2013073110310692.3600582500
2013073110314692.3600583000
2013073110321192.3600583500
2013073110321792.3600586500
2013073110332292.3600586500
2013073110332992.3600586500
2013073110335792.3000588000
2013073110340292.2700589000
2013073110343592.2500591000
2013073110344092.1600596000
2013073110345492.1600596000
2013073110350692.1600596000
2013073110351192.1600596000
2013073110351792.2000598000
2013073110352192.2000598000
2013073110352392.2000598000
2013073110353492.2000598000
2013073110354192.2000598000
2013073110354692.2000598000
2013073110355292.2500598500
2013073110360592.2500601000
2013073110362192.3000604500
2013073110362392.3000604500
2013073110362992.2000607000
2013073110363192.2000609500
2013073110364292.2000614500
2013073110364392.2000614500
2013073110364692.2000614500
2013073110365792.2000614500
2013073110370992.2000614500
2013073110371492.2000614500
2013073110372692.2000614500
2013073110374892.2000614500
2013073110380292.2000614500
2013073110381392.2000614500
2013073110383092.2300615000
2013073110384192.3500616000
2013073110384492.3500617000
2013073110384792.2500632000
2013073110391192.2500632000
2013073110392792.2500642000
2013073110400592.2500642000
2013073110401492.2500642000
2013073110402792.3000652000
2013073110411492.3000652000
2013073110413792.2500654500
2013073110414792.2500654500
2013073110423092.2500656000
2013073110424192.2500658000
2013073110430192.2500658000
2013073110430591.8000673000
2013073110430692.0000675500
2013073110430992.0700677500
2013073110431092.1100678000
2013073110431292.0000678500
2013073110431492.1100680500
2013073110431892.2400681000
2013073110432192.2500682000
2013073110432292.2500682000
2013073110432592.2500682000
2013073110432892.0500682500
2013073110433092.0500682500
2013073110433592.0500682500
2013073110433692.1000683000
2013073110433891.5500693000
2013073110434092.1000693500
2013073110434492.1000693500
2013073110434592.1000693500
2013073110434692.1000693500
2013073110434892.1000693500
2013073110435092.1000693500
2013073110435292.1000693500
2013073110440592.1000693500
2013073110440992.1000693500
2013073110441292.1000693500
2013073110441791.7100694000
2013073110441991.7100694000
2013073110442391.6000694500
2013073110442691.5000695000
2013073110442891.5000695000
2013073110443091.6000695500
2013073110443291.6000695500
2013073110443391.6000695500
2013073110443591.6000695500
2013073110443991.6000695500
2013073110444491.6000695500
2013073110444991.6000695500
2013073110445491.6000695500
2013073110450091.6000695500
2013073110450191.6000695500
2013073110452791.6000695500
2013073110454491.6000695500
2013073110455091.6000695500
2013073110455491.6000695500
2013073110460091.6000695500
2013073110460591.6000695500
2013073110460991.6000695500
2013073110461691.6000695500
2013073110463091.6200696000
2013073110464191.5000711000
2013073110465291.5000711000
2013073110465391.5000711000
2013073110465691.5000714000
2013073110465891.5000715000
2013073110470591.5000716500
2013073110470991.5000716500
2013073110480991.5000716500
2013073110481291.7000726500
2013073110481391.7000726500
2013073110481791.7000726500
2013073110481891.7000726500
2013073110481991.5200727500
2013073110482091.5200728500
2013073110482191.5200731000
2013073110482591.5200732500
2013073110482691.5200732500
2013073110483091.5200733500
2013073110483591.5000743500
2013073110483791.5000747500
2013073110483891.5000753500
2013073110484191.5000753500
2013073110484291.5000753500
2013073110484491.5000753500
2013073110484591.4900767500
2013073110484791.4900767500
2013073110484991.4900767500
2013073110485491.5100768000
2013073110485891.5000778000
2013073110490591.5000779500
2013073110490691.4700789500
2013073110491491.3100790000
2013073110491791.3000790500
2013073110491891.3000790500
2013073110491991.3000790500
2013073110492191.3100792500
2013073110492491.3100793000
2013073110492691.3000793500
2013073110492991.4900794500
2013073110493591.4900794500
2013073110494591.4900794500
2013073110494991.4900794500
2013073110495891.5000805000
2013073110500291.5000805000
2013073110500591.5000805000
2013073110500991.5000805000
2013073110501491.5000805000
2013073110501591.5000805000
2013073110501891.5000805000
2013073110502991.5000805000
2013073110503591.5000805000
2013073110504591.5000805000
2013073110505091.4500806000
2013073110505591.4500815000
2013073110512191.5000817500
2013073110512691.5000819500
2013073110512891.5000824500
2013073110512991.5000825000
2013073110513091.5000827500
2013073110515391.4500833500
2013073110521291.5000836500
2013073110524091.5000838000
2013073110530591.5000838000
2013073110531191.5000838000
2013073110533291.5000838000
2013073110533891.3000840500
2013073110534391.3000840500
2013073110535591.3000840500
2013073110540291.3000840500
2013073110540591.4900841500
2013073110542291.2000861500
2013073110542591.0600871500
2013073110542691.4900872000
2013073110543091.4900872000
2013073110543191.4900872000
2013073110543291.4900872000
2013073110543391.4900872000
2013073110543491.4000872500
2013073110543591.4000872500
2013073110543791.4000872500
2013073110543891.4000872500
2013073110543991.0100882500
2013073110544091.0100882500
2013073110544291.1500883000
2013073110544791.0100888000
2013073110544890.6000891500
2013073110545091.0000892500
2013073110545191.0000892500
2013073110545291.0000896000
2013073110545891.0000896000
2013073110550191.0000898000
2013073110550291.0000898500
2013073110550691.0000898500
2013073110550991.0000898500
2013073110551191.0000898500
2013073110551691.0000898500
2013073110552891.0000898500
2013073110553090.8100899500
2013073110554590.8100899500
2013073110554991.0000902500
2013073110555891.0000902500
2013073110560991.0000902500
2013073110561191.0000902500
2013073110561591.0000909500
2013073110562191.0000910000
2013073110562591.0000911500
2013073110563091.0000911500
2013073110563291.1000913500
2013073110564991.1000913500
2013073110565391.1000913500
2013073110570191.0000915000
2013073110571091.0000915000
2013073110571591.0000917500
2013073110571891.1000927500
2013073110572191.1000927500
2013073110572591.0000932500
2013073110572691.0000932500
2013073110572791.0000932500
2013073110573091.0000932500
2013073110573291.0000932500
2013073110573391.0000932500
2013073110573791.0000932500
2013073110573891.0000932500
2013073110573991.0000942500
2013073110574991.0000942500
2013073110575691.0000942500
2013073110581991.0000944500
2013073110582191.0000946500
2013073110582791.0000947500
2013073110583591.0000947500
2013073110584291.0000947500
2013073110585591.0000947500
2013073110590191.0000956500
2013073110590591.0000967500
2013073110590991.0000967500
2013073110591091.0000972500
2013073110591291.0000977500
2013073110591391.0000977500
2013073110591491.0000977500
2013073110591691.0000977500
2013073110591791.0000977500
2013073110592491.0000977500
2013073110592591.0000977500
2013073110592691.0000977500
2013073110593091.0000977500
2013073110593491.0300978500
2013073110593791.0300978500
2013073110594091.0300978500
2013073110595991.2800979000
2013073111000291.2800979500
2013073111001491.2800979500
2013073111011391.2800979500
2013073111011691.2800979500
2013073111012391.2800979500
2013073111015191.2800979500
2013073111015791.2800979500
2013073111022591.2800979500
2013073111023991.2800979500
2013073111031591.2500980000
2013073111035191.2500980000
2013073111040591.2500980000
2013073111043191.2500980000
2013073111045191.3000982000
2013073111045591.3000982500
2013073111045891.3000982500
2013073111050691.3000983000
2013073111050891.3000983500
2013073111051491.3000983500
2013073111052291.3000983500
2013073111061591.3000983500
2013073111061891.3000984500
2013073111062891.3000984500
2013073111064491.3400985000
2013073111074191.3400985000
2013073111074991.3400985000
2013073111075591.3400985000
2013073111080091.3400985000
2013073111091891.3400985000
2013073111092891.3400985000
2013073111093191.3400985000
2013073111093791.3400985000
2013073111094491.3400985000
2013073111094791.2000990000
2013073111094891.1700991000
2013073111095191.1700991000
2013073111100091.1700991000
2013073111102291.3400996000
2013073111102591.34001001000
2013073111102991.34001001000
2013073111103691.34001001000
2013073111104091.34001001000
2013073111104491.34001003000
2013073111110991.34001003000
2013073111111091.34001003000
2013073111112191.34001003000
2013073111112691.20001003500
2013073111114691.20001003500
2013073111124691.25001004000
2013073111124991.25001004000
2013073111125091.25001004500
2013073111130591.25001005000
2013073111133991.25001005000
2013073111141891.15001008000
2013073111171591.30001009000
2013073111183991.30001009000
2013073111204991.30001013000
2013073111210591.30001014000
2013073111211491.35001019000
2013073111212591.35001019000
2013073111213891.35001019000
2013073111214491.35001019000
2013073111214891.35001019000
2013073111221191.35001019000
2013073111221491.35001019000
2013073111225391.35001019000
2013073111232791.35001019000
2013073111244391.39001019500
2013073111244891.39001019500
2013073111245991.39001019500
2013073111250591.39001019500
2013073111250691.39001019500
2013073111250791.40001020500
2013073111253191.40001020500
2013073111262091.40001020500
2013073111273391.30001022500
2013073111275491.30001022500
2013073111303791.25001023000
2013073111304591.25001023000
2013073111314391.20001023500
2013073111314591.20001023500
2013073111315191.30001024000
2013073111315491.30001024000
2013073111360591.20001026000
2013073111362691.20001026000
2013073111380991.20001036000
2013073111381191.20001037000
2013073111381391.20001037500
2013073111381591.20001039500
2013073111381991.20001039500
2013073111382091.20001039500
2013073111382491.20001042000
2013073111382791.20001043500
2013073111382991.20001043500
2013073111385491.20001043500
2013073111400591.15001044000
2013073111400991.15001044000
2013073111401291.11001045000
2013073111402691.11001045000
2013073111404791.11001046000
2013073111405691.11001046000
2013073111411091.11001046000
2013073111425591.11001046000
2013073111440691.24001046500
2013073111440991.24001046500
2013073111441491.25001047000
2013073111441891.25001047000
2013073111442491.25001047000
2013073111443891.20001048500
2013073111444391.20001049500
2013073111444491.28001050000
2013073111444791.28001050000
2013073111445191.28001050000
2013073111445891.28001050000
2013073111450091.28001050000
2013073111450591.20001051000
2013073111450991.20001051500
2013073111451891.20001052000
2013073111465091.20001052000
2013073111471991.20001052000
2013073111473891.20001053000
2013073111474391.20001054000
2013073111475891.20001054500
2013073111480591.25001055000
2013073111482991.25001055000
2013073111484391.25001057000
2013073111500991.25001057500
2013073111503391.25001057500
2013073111503991.15001059000
2013073111504791.15001059000
2013073111505091.15001059000
2013073111505191.15001059000
2013073111511791.20001060500
2013073111523591.20001060500
2013073111540591.20001060500
2013073111540991.35001063000
2013073111541391.38001063500
2013073111541691.38001063500
2013073111544291.38001063500
2013073111550191.38001063500
2013073111555291.31001064000
2013073111575091.31001064000
2013073111585191.38001064500
2013073111592891.25001065000
2013073111594191.25001065000
2013073111595891.25001065000
2013073112021191.40001067500
2013073112021591.50001077000
2013073112021791.40001079000
2013073112023091.50001083500
2013073112023191.50001083500
2013073112023691.60001084000
2013073112023891.60001084500
2013073112024491.60001086500
2013073112024591.60001086500
2013073112024791.60001086500
2013073112025291.60001086500
2013073112031291.60001086500
2013073112031591.60001086500
2013073112031791.60001086500
2013073112033791.60001086500
2013073112034991.60001086500
2013073112035291.69001088500
2013073112040291.69001088500
2013073112041791.69001088500
2013073112042091.70001090500
2013073112044091.70001090500
2013073112044391.70001092500
2013073112045391.70001093500
2013073112045691.80001098500
2013073112045991.80001098500
2013073112050991.80001098500
2013073112051191.80001098500
2013073112051391.70001101000
2013073112053091.70001101500
2013073112053591.70001105500
2013073112054091.70001106500
2013073112054991.70001106500
2013073112055191.70001106500
2013073112055291.70001106500
2013073112055491.70001106500
2013073112055991.70001106500
2013073112061091.60001108500
2013073112061791.60001108500
2013073112062491.60001113500
2013073112063191.60001115500
2013073112063291.55001117500
2013073112063591.55001118000
2013073112064091.51001120000
2013073112064391.50001125000
2013073112064791.50001125000
2013073112065091.50001130000
2013073112065491.50001135000
2013073112065791.50001135000
2013073112065991.50001135000
2013073112070091.50001135000
2013073112071391.50001137000
2013073112071791.50001137000
2013073112072091.50001142000
2013073112072791.50001142000
2013073112074991.50001142000
2013073112082891.50001142500
2013073112084191.30001144000
2013073112084691.30001144000
2013073112085591.30001144000
2013073112085891.50001146000
2013073112090091.50001146000
2013073112090191.50001146000
2013073112090991.50001148500
2013073112091591.50001148500
2013073112092891.50001148500
2013073112093491.50001149500
2013073112094691.50001149500
2013073112095491.49001150000
2013073112100391.49001150000
2013073112100591.49001150000
2013073112100991.49001150000
2013073112102691.49001150000
2013073112103291.49001150000
2013073112104291.50001150500
2013073112104791.50001150500
2013073112105291.50001151000
2013073112105591.50001151500
2013073112110591.55001152500
2013073112111391.55001152500
2013073112111691.55001152500
2013073112111991.55001152500
2013073112112991.55001152500
2013073112113491.55001153000
2013073112114191.55001153000
2013073112120591.55001153000
2013073112121091.55001153000
2013073112121891.55001153000
2013073112124591.55001153000
2013073112125091.55001153000
2013073112141791.60001153500
2013073112143291.60001153500
2013073112143891.64001155500
2013073112144091.64001155500
2013073112145591.64001155500
2013073112150591.75001170500
2013073112151291.75001180500
2013073112151691.75001180500
2013073112151991.75001180500
2013073112153191.75001180500
2013073112155791.79001181000
2013073112155991.80001182000
2013073112160291.80001182000
2013073112160691.80001182000
2013073112161591.85001182500
2013073112161691.85001182500
2013073112162891.85001183500
2013073112163591.80001188500
2013073112164391.80001192500
2013073112164591.80001193000
2013073112165191.80001193000
2013073112165891.80001193000
2013073112170091.80001193000
2013073112171991.80001194500
2013073112173791.80001196500
2013073112180191.80001196500
2013073112201091.80001196500
2013073112201191.87001198000
2013073112202191.87001198000
2013073112203591.85001199000
2013073112205391.90001201000
2013073112211091.94001203000
2013073112211291.94001203000
2013073112211891.98001205500
2013073112212191.90001206500
2013073112214592.00001216500
2013073112220192.00001216500
2013073112222491.90001220000
2013073112223291.90001220000
2013073112230091.90001220000
2013073112240991.90001220000
2013073112241691.90001220000
2013073112250591.60001221000
2013073112250691.60001222000
2013073112250791.60001222000
2013073112250991.60001222000
2013073112251491.90001223000
2013073112251891.90001223000
2013073112252791.90001223000
2013073112254591.90001223000
2013073112263991.90001223000
2013073112271091.90001223000
2013073112272091.90001223000
2013073112273091.90001223000
2013073112293791.90001223000
2013073112301191.90001223000
2013073112305591.90001223000
2013073112305891.90001223000
2013073112313791.61001223500
2013073112321191.61001223500
2013073112321691.61001223500
2013073112331991.61001223500
2013073112335091.61001223500
2013073112344091.51001229000
2013073112344491.50001237500
2013073112345091.50001237500
2013073112345791.50001237500
2013073112345991.50001239500
2013073112350591.50001241000
2013073112350791.50001244000
2013073112351091.50001247000
2013073112351391.50001247000
2013073112351991.50001247000
2013073112352091.50001247000
2013073112352191.50001247500
2013073112353591.50001247500
2013073112354991.50001247500
2013073112355291.41001249500
2013073112355591.41001249500
2013073112355991.41001249500
2013073112360591.41001249500
2013073112361091.74001250000
2013073112361191.74001250000
2013073112361291.74001250000
2013073112362591.74001250000
2013073112425091.74001250000
2013073112425291.74001250000
2013073112431791.74001250000
2013073112433591.74001250000
2013073112454591.74001250000
2013073112464891.75001250500
2013073112464991.75001250500
2013073112475491.75001250500
2013073112483091.55001251000
2013073112485791.55001251000
2013073112520291.55001251000
2013073112522391.60001251500
2013073112523191.60001251500
2013073112553091.60001251500
2013073112583891.50001258500
2013073112590591.50001258500
2013073112590991.70001259000
2013073112591091.70001259000
2013073112591391.70001259000
2013073113005691.70001259000
2013073113021691.70001259000
2013073113032991.70001259000
2013073113034591.70001260000
2013073113035591.70001260000
2013073113045191.70001260000
2013073113062491.70001260000
2013073113063991.70001260000
2013073113064391.53001261000
2013073113064991.53001261000
2013073113084091.53001261000
2013073113085091.53001261000
2013073113085791.51001261500
2013073113091391.51001261500
2013073113114191.51001261500
2013073113120091.50001264000
2013073113121591.64001264500
2013073113121691.64001264500
2013073113141491.64001264500
2013073113151191.60001265500
2013073113153191.60001265500
2013073113153991.51001266000
2013073113160591.50001270000
2013073113161291.60001271000
2013073113165591.50001271500
2013073113174491.50001272000
2013073113183091.50001272000
2013073113184991.50001274500
2013073113193691.50001274500
2013073113222491.59001275000
2013073113230591.59001275000
2013073113230791.59001275000
2013073113232191.50001281500
2013073113233291.50001281500
2013073113234191.50001281500
2013073113235891.50001283500
2013073113243391.50001283500
2013073113263591.50001283500
2013073113264591.40001284500
2013073113274091.40001284500
2013073113274291.50001286000
2013073113275691.50001286000
2013073113290991.60001287000
2013073113293291.60001287000
2013073113294191.60001287000
2013073113294591.70001297000
2013073113295991.70001297000
2013073113300991.60001297500
2013073113303191.70001317500
2013073113313691.70001317500
2013073113314091.71001322500
2013073113320691.50001324500
2013073113321291.50001329500
2013073113321791.50001329500
2013073113322091.50001329500
2013073113322891.50001329500
2013073113323891.75001340000
2013073113324491.75001340500
2013073113324991.75001340500
2013073113325691.75001340500
2013073113330891.75001340500
2013073113331491.75001340500
2013073113331991.70001350500
2013073113333091.70001350500
2013073113334491.70001350500
2013073113334691.70001350500
2013073113341591.70001350500
2013073113342491.70001350500
2013073113342891.50001354000
2013073113343391.60001364000
2013073113344191.60001364000
2013073113344791.60001365000
2013073113350091.60001365000
2013073113350691.60001365000
2013073113351291.60001370000
2013073113351391.60001370500
2013073113351791.60001370500
2013073113352291.60001375000
2013073113352591.60001376500
2013073113353291.70001381500
2013073113353991.70001381500
2013073113355591.65001382500
2013073113355991.65001382500
2013073113361691.65001382500
2013073113363391.65001382500
2013073113363991.60001383000
2013073113365591.60001383500
2013073113372391.60001383500
2013073113374091.60001383500
2013073113374591.60001387500
2013073113374691.60001388500
2013073113382091.60001388500
2013073113395791.60001389000
2013073113411691.60001389000
2013073113411791.55001393000
2013073113411891.55001394000
2013073113415291.55001394000
2013073113415691.55001394000
2013073113420991.65001396000
2013073113421291.65001396000
2013073113421691.65001396000
2013073113424291.61001396500
2013073113425491.61001396500
2013073113425791.70001398000
2013073113433491.70001398000
2013073113441591.70001398000
2013073113451391.65001398500
2013073113454491.65001400000
2013073113454991.65001400000
2013073113455991.65001400000
2013073113460591.69001400500
2013073113461091.69001402000
2013073113462491.69001402000
2013073113464791.69001402000
2013073113465691.69001402000
2013073113470691.60001402500
2013073113481691.60001403000
2013073113482391.60001403000
2013073113482891.60001403000
2013073113483791.70001404000
2013073113485091.70001404000
2013073113491391.70001405000
2013073113491991.70001415000
2013073113494191.70001415000
2013073113501591.70001415000
2013073113502891.70001419000
2013073113511391.65001419500
2013073113512291.65001421000
2013073113513591.70001423500
2013073113514591.70001423500
2013073113514691.70001424000
2013073113522991.56001425000
2013073113525491.56001425000
2013073113525991.56001425000
2013073113530691.56001425000
2013073113531091.68001425500
2013073113531291.68001425500
2013073113532091.55001426500
2013073113532191.55001426500
2013073113533491.55001426500
2013073113542291.51001428500
2013073113543091.65001429000
2013073113543991.65001429000
2013073113545391.67001429500
2013073113550291.67001429500
2013073113550591.67001429500
2013073113551291.50001443500
2013073113551691.50001448500
2013073113551891.50001452000
2013073113552391.60001454500
2013073113553291.60001455000
2013073113553391.60001458500
2013073113554091.50001468500
2013073113554591.50001468500
2013073113555491.50001468500
2013073113555891.60001469500
2013073113560691.60001470500
2013073113561991.60001470500
2013073113562991.60001470500
2013073113563891.60001473000
2013073113565091.65001473500
2013073113565291.65001473500
2013073113565491.65001474500
2013073113565691.65001474500
2013073113570591.65001474500
2013073113570791.67001477000
2013073113571191.75001482000
2013073113571991.75001482500
2013073113573691.75001482500
2013073113574792.00001508500
2013073113574891.75001509000
2013073113575191.75001509000
2013073113575291.75001509000
2013073113575491.75001509000
2013073113575591.99001509500
2013073113575892.00001519500
2013073113575992.00001519500
2013073113580091.81001520500
2013073113580191.75001530500
2013073113580291.75001530500
2013073113581891.99001540500
2013073113582491.99001540500
2013073113582891.99001544500
2013073113583591.99001544500
2013073113583891.99001544500
2013073113584491.99001544500
2013073113585891.82001545500
2013073113590591.82001546000
2013073113590891.82001547000
2013073113591091.75001559000
2013073113592291.75001561000
2013073113592591.85001573500
2013073113594591.75001574500
2013073114000691.75001578500
2013073114001291.50001628500

Comments

comments

Comments are closed