DFML Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on DFML Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 17

Price Record By every trade with Volume Details

201307310926384.460020000
201307310933484.460020000
201307310937194.460020000
201307310942004.460020000
201307310944094.460020000
201307310951024.460020000
201307310956144.350055000
201307310957054.350055000
201307311004534.350055000
201307311006014.350055000
201307311009164.350055000
201307311025054.370080000
201307311027464.370080000
201307311040554.350090000
201307311050024.350098000
201307311050154.3500100000
201307311056114.3500108000
201307311059164.3500109000
201307311109394.3500109000
201307311124264.3500109000
201307311127474.3500109000
201307311136414.3500109000
201307311137054.3500109000
201307311137144.3500109000
201307311142244.3700115000
201307311218144.3500116000
201307311219484.3500116000
201307311220554.3500116000
201307311221084.3500116000
201307311230524.4900126000
201307311231444.4900127000
201307311233234.4900127000
201307311243334.4900127000
201307311301014.4900127000
201307311305034.4900127000
201307311323354.4900127000
201307311342234.4900127000
201307311359254.4900127000

Comments

comments

Comments are closed