DCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on DCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

201307310952347.80001000
201307310952367.800010000
201307310952377.900010500
201307310952417.900010500
201307310952447.900010500
201307310952497.900010500
201307310952567.800011000
201307310952587.800011500
201307310953027.800012500
201307310953067.800013000
201307310953147.800013000
201307310954497.800013000
201307310959217.800013000
201307310959247.730038000
201307310959317.730038000
201307310959347.730038000
201307310959417.730038000
201307310959497.730038000
201307311000227.730038000
201307311000377.750040500
201307311002097.750043000
201307311002107.750043000
201307311007087.750067000
201307311010507.750068000
201307311010547.750068000
201307311028487.790069000
201307311038057.790069000
201307311038207.750079000
201307311038467.730083000
201307311040057.750093000
201307311040587.750093500
201307311043077.750093500
201307311044057.750097500
201307311046007.750097500
201307311047307.730098000
201307311048437.7300103000
201307311048447.7100105500
201307311048467.7000115500
201307311048567.7000115500
201307311049107.7000115500
201307311050357.7000115500
201307311050587.6600116000
201307311051187.6600116500
201307311051237.7900117000
201307311051287.7900117000
201307311051557.7900117000
201307311052367.7900117000
201307311052447.7000117500
201307311052497.7000152000
201307311052547.7000152000
201307311053497.7000152000
201307311054107.7000157500
201307311054497.7000157500
201307311059017.6100188500
201307311059247.6100188500
201307311059277.7300189000
201307311059317.7300189000
201307311100077.7300189000
201307311100397.7300189000
201307311100487.6100209000
201307311102427.6100210000
201307311105497.6100210000
201307311108067.6100210000
201307311108117.6100210000
201307311108267.6100210000
201307311109007.7000250000
201307311109067.7000255500
201307311109337.7000255500
201307311109527.7000255500
201307311110017.7000255500
201307311110097.7000256500
201307311110147.7000275500
201307311110167.7000275500
201307311110177.7000275500
201307311110197.7100280500
201307311110207.6700281500
201307311110237.6700281500
201307311110287.6700281500
201307311110367.7000282000
201307311110387.7000282000
201307311110407.7000282000
201307311110487.7000287000
201307311111407.7000287000
201307311114087.6900288000
201307311114527.6500298000
201307311115377.6500298000
201307311118507.7000316000
201307311119167.7000316000
201307311119287.7000316000
201307311119417.6500316500
201307311119527.6500316500
201307311120057.6500316500
201307311120117.6500316500
201307311120157.6500316500
201307311120227.7000334500
201307311120327.7000334500
201307311120337.7000334500
201307311120407.6900335500
201307311120487.7000355500
201307311120577.7000355500
201307311121087.7000355500
201307311121147.7000355500
201307311124417.6900357500
201307311126447.6900357500
201307311127327.6900360500
201307311134327.6500375500
201307311134427.6500376500
201307311135217.6100401500
201307311135287.6100401500
201307311141117.6100401500
201307311142187.6100401500
201307311145407.6100401500
201307311146507.6100401500
201307311148157.6100401500
201307311148547.6100403500
201307311149217.6100403500
201307311150437.6500413500
201307311153197.6300414000
201307311158527.6300416000
201307311159067.6500426000
201307311200197.6500426000
201307311202277.6500426000
201307311204417.6300427000
201307311206427.6300428000
201307311210427.6300428000
201307311216207.6300429000
201307311218227.6000459000
201307311218327.6500509000
201307311218397.6500509000
201307311220247.6500509000
201307311221077.6500509000
201307311221497.6500509000
201307311222097.6500509000
201307311222127.6500509000
201307311222237.6500509000
201307311222307.6500509000
201307311222427.6500509000
201307311223507.6500509000
201307311226177.6500510500
201307311226197.6500511500
201307311226317.6500511500
201307311226367.6500511500
201307311228077.6500511500
201307311231117.6500511500
201307311232457.6500511500
201307311233057.6500513000
201307311234197.6500513000
201307311234467.6500513000
201307311236507.6500528000
201307311248487.6900530500
201307311249007.6900531000
201307311252317.7000551000
201307311252547.7000551000
201307311257477.7000551000
201307311259417.7000551000
201307311300267.7300571000
201307311300397.7300573000
201307311301097.7300573000
201307311305277.7400585000
201307311305377.7400585000
201307311308007.8000594000
201307311308117.8000594000
201307311310307.8000594000
201307311317077.8000594000
201307311322067.8000594000
201307311326437.8000594000
201307311327347.7700604000
201307311328097.7700604000
201307311329007.7100604500
201307311329097.7000624500
201307311329177.7000624500
201307311329217.7000624500
201307311329267.6900631500
201307311329327.6900634000
201307311329367.6900634000
201307311329547.6900634000
201307311330007.6900634000
201307311330157.6900634000
201307311330227.6900634000
201307311330317.6900634000
201307311331317.6900634000
201307311332317.6800634500
201307311333307.6800634500
201307311334297.6900635000
201307311334347.6900635000
201307311335587.6900635000
201307311341157.6900635000
201307311347457.7500650500
201307311348027.7500655500
201307311348467.7500655500
201307311349117.7400657500
201307311349217.7400657500
201307311350277.6800663500
201307311350407.6800663500
201307311352237.6800663500
201307311353397.6800663500
201307311353547.6800663500
201307311354077.6800663500
201307311356327.6800677500
201307311356427.6800678500
201307311356557.6800678500
201307311357137.6800678500
201307311357147.6800678500
201307311357277.6800680000
201307311357407.6600685000
201307311357477.6600685000
201307311357537.6600685000
201307311357547.6600685000
201307311357567.6600685000
201307311357597.7000685500
201307311358057.7000685500
201307311358147.7000685500
201307311358467.7000685500
201307311358517.7000690500
201307311358547.6600691500
201307311359027.6500693000
201307311359077.7000695000
201307311359267.6500700000
201307311359317.6500710000
201307311359357.6500710000
201307311400117.7000711000

Comments

comments

Comments are closed