DAWH Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on DAWH Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

2013073109151657.00006500
2013073109152557.00006500
2013073109152757.00006500
2013073109153357.00007500
2013073109153657.00008500
2013073109154057.00009500
2013073109154157.00009500
2013073109154257.00009500
2013073109154356.990014500
2013073109154756.990014500
2013073109155356.990014500
2013073109155756.980015500
2013073109155856.980015500
2013073109160056.980015500
2013073109160156.990016000
2013073109162156.990016000
2013073109163756.970019000
2013073109170556.970019000
2013073109171556.970019000
2013073109175756.970019500
2013073109175956.970019500
2013073109180656.970019500
2013073109181157.000029500
2013073109182057.000029500
2013073109182157.000029500
2013073109182757.000029500
2013073109183157.000029500
2013073109191256.700033500
2013073109192756.700034500
2013073109193156.700035500
2013073109194456.700037000
2013073109195956.700037000
2013073109200556.700037500
2013073109202456.900042500
2013073109203556.900042500
2013073109203856.900042500
2013073109204056.900042500
2013073109204356.900042500
2013073109204656.900042500
2013073109205556.750043000
2013073109210256.750043000
2013073109212956.750043000
2013073109213356.750043000
2013073109222456.750043000
2013073109223256.610043500
2013073109223656.610043500
2013073109224556.610043500
2013073109230256.610043500
2013073109231156.610043500
2013073109234456.610043500
2013073109234756.610043500
2013073109235856.610043500
2013073109240956.680048000
2013073109243056.680048000
2013073109243856.500048500
2013073109244056.500048500
2013073109245756.500050500
2013073109245956.500050500
2013073109250556.500051000
2013073109251356.500051500
2013073109253256.500051500
2013073109260956.500052000
2013073109261556.500053000
2013073109262256.500057000
2013073109263356.500059000
2013073109263756.500062000
2013073109272956.500064000
2013073109273856.500066000
2013073109273956.500067000
2013073109275456.500072000
2013073109280556.500072000
2013073109295156.420073500
2013073109322356.400074000
2013073109324256.400074000
2013073109330056.400074500
2013073109334456.400075000
2013073109351656.400075000
2013073109364656.400076000
2013073109365256.400076500
2013073109370956.400078000
2013073109371456.400082000
2013073109372756.500082500
2013073109372956.500083000
2013073109373256.500083000
2013073109373756.500084000
2013073109375656.500084000
2013073109393256.500084000
2013073109400056.500087000
2013073109400656.500087500
2013073109400856.500087500
2013073109401856.500088500
2013073109403956.500089500
2013073109405256.500089500
2013073109411756.500089500
2013073109414456.500089500
2013073109432456.500092500
2013073109442056.500092500
2013073109481156.500092500
2013073109504156.500092500
2013073109504356.500092500
2013073109522956.500092500
2013073109533656.320095000
2013073109534456.250096000
2013073109540056.250096000
2013073109540556.250096000
2013073109540956.250096000
2013073109541756.250096000
2013073109555256.400096500
2013073109555556.400097000
2013073109581156.150097500
2013073109582656.110098500
2013073109584556.110098500
2013073109584656.110098500
2013073109584956.110098500
2013073109592156.110098500
2013073110004256.1000100500
2013073110004656.1000100500
2013073110010956.1000100500
2013073110011456.2000101500
2013073110011956.2000102500
2013073110013256.2000102500
2013073110015456.0900104500
2013073110020656.0900105000
2013073110021756.0000106000
2013073110022955.9000106500
2013073110023556.0000107000
2013073110024656.0000107000
2013073110040256.0000107000
2013073110061455.8000108000
2013073110065055.8000108000
2013073110065755.8000108000
2013073110070055.8000108000
2013073110071455.8000108000
2013073110083655.8000108000
2013073110090556.0000111000
2013073110090956.0900111500
2013073110091456.0000133500
2013073110093256.0000133500
2013073110093356.0000136500
2013073110095056.0000158500
2013073110095956.0000161500
2013073110100556.0000183500
2013073110102556.0000184000
2013073110112356.0000184000
2013073110112655.9900185000
2013073110115255.9900185000
2013073110115956.0000187000
2013073110131556.0000189000
2013073110132356.0000189000
2013073110134256.0000189000
2013073110134655.9900190500
2013073110143455.9900190500
2013073110145155.9900190500
2013073110145255.9900190500
2013073110150155.9900190500
2013073110150555.8000191000
2013073110151255.8000191000
2013073110165955.8000191000
2013073110170155.8000191000
2013073110173255.8000191000
2013073110173555.8000191000
2013073110180856.0000193000
2013073110184256.0000194000
2013073110190056.0000200500
2013073110190256.0000205000
2013073110190556.0000205000
2013073110190956.0900205500
2013073110190956.0900205500
2013073110191056.0000218500
2013073110191156.0000219500
2013073110191956.0000219500
2013073110192056.0000219500
2013073110192156.0000219500
2013073110192456.0000219500
2013073110192556.0000219500
2013073110192956.0000219500
2013073110194156.0000221500
2013073110194256.0000222000
2013073110203756.0000227000
2013073110205356.0000227000
2013073110210656.0000227000
2013073110212056.0000227000
2013073110213456.0000227000
2013073110214256.0000227000
2013073110215856.0000228000
2013073110220856.0000228000
2013073110221656.0000228000
2013073110232656.0000228500
2013073110235556.0000229000
2013073110245456.0000229000
2013073110261256.0000229000
2013073110261556.0000229000
2013073110264556.0000229000
2013073110270056.0000229000
2013073110281556.0000229000
2013073110285956.0000229000
2013073110292555.8100229500
2013073110294255.8100229500
2013073110301755.8100229500
2013073110312755.8100230000
2013073110313155.8100230000
2013073110345155.8100230000
2013073110351255.8100230000
2013073110351755.8100230000
2013073110360255.7000230500
2013073110363755.7000230500
2013073110364055.7000235000
2013073110364155.7000235000
2013073110364855.7000235000
2013073110370855.7100235500
2013073110414055.7100235500
2013073110414955.7100235500
2013073110420555.7000236500
2013073110421455.6000237000
2013073110421555.6000237000
2013073110422455.6000237000
2013073110425655.6000237000
2013073110433855.6000237500
2013073110434155.5000245000
2013073110434255.6500245500
2013073110435455.6500246000
2013073110435655.6500246500
2013073110435755.6500246500
2013073110440255.5600248500
2013073110440555.5000249500
2013073110440655.6500250000
2013073110440955.6500250000
2013073110441455.6500250000
2013073110441855.6500250000
2013073110441955.6500250000
2013073110442055.5000269500
2013073110442155.5000270000
2013073110442955.5500271000
2013073110443355.5500271500
2013073110443955.5500272500
2013073110444155.5000301000
2013073110444355.5000302000
2013073110444555.5000305000
2013073110445055.4400305500
2013073110445455.5000328000
2013073110445655.5000331500
2013073110445955.5000331500
2013073110451555.5000331500
2013073110452055.5000331500
2013073110453355.0000381500
2013073110453955.0000381500
2013073110454055.4000386500
2013073110454555.4000386500
2013073110454855.4000386500
2013073110455255.4000386500
2013073110455455.4000386500
2013073110455655.0000409000
2013073110460054.9000414000
2013073110460154.9000414000
2013073110460254.9000414000
2013073110460554.8500415000
2013073110460954.8500415000
2013073110461154.8500415000
2013073110461654.8500415000
2013073110461754.8500415000
2013073110462055.0000420000
2013073110462555.0000420000
2013073110463055.0000445000
2013073110463455.0000445000
2013073110463854.9000446000
2013073110465454.9000447000
2013073110465554.9000447000
2013073110470955.0000449500
2013073110471055.0000449500
2013073110471155.0000449500
2013073110471955.2400450000
2013073110472655.2400450000
2013073110473555.2400450000
2013073110473855.2400450000
2013073110474155.2400450000
2013073110475355.2400450500
2013073110480955.2400450500
2013073110481055.2400450500
2013073110481055.2400450500
2013073110481355.2400450500
2013073110492255.2000455500
2013073110495455.2000455500
2013073110501155.1500456000
2013073110501655.1500456000
2013073110503255.1500456500
2013073110504355.1500457000
2013073110514055.1500457500
2013073110521055.1500458500
2013073110523955.1500459000
2013073110525255.1500459000
2013073110525755.1500459000
2013073110531655.1500459000
2013073110542855.1500459000
2013073110551855.1000462500
2013073110553154.9000463000
2013073110553354.9000464000
2013073110560654.9000464500
2013073110565754.9000465000
2013073110573354.9000465000
2013073110573554.9000465000
2013073110573754.9000465500
2013073110573954.9000465500
2013073110575354.8900466000
2013073110581854.8900466000
2013073110582654.8900466000
2013073110590254.8900466000
2013073111001755.0000471000
2013073111002355.0000476000
2013073111002555.0000476000
2013073111002755.0000477000
2013073111002955.0000478000
2013073111003155.0000480000
2013073111003455.0000482500
2013073111003755.0000482500
2013073111004055.0000482500
2013073111004155.0000482500
2013073111004355.0000482500
2013073111005655.0000482500
2013073111005955.0000482500
2013073111010255.3900484500
2013073111010555.3900485500
2013073111010755.3900487500
2013073111011055.3900487500
2013073111012255.3900487500
2013073111012455.3900487500
2013073111012555.3900487500
2013073111012955.3900487500
2013073111013255.3900487500
2013073111022555.3900487500
2013073111023955.3900487500
2013073111031255.3900487500
2013073111032455.2400488500
2013073111032655.2400489500
2013073111033255.2400489500
2013073111035055.2400489500
2013073111035855.2400489500
2013073111040555.2400489500
2013073111041455.5000514500
2013073111041755.5000526500
2013073111041955.5000527500
2013073111042855.5000528000
2013073111043055.5000530000
2013073111043255.5000539500
2013073111043455.5000557000
2013073111044155.5000557500
2013073111044355.5000558000
2013073111044655.5000559000
2013073111051755.5000559000
2013073111063155.5000559000
2013073111070955.5000559000
2013073111073055.6500559500
2013073111074855.5000560000
2013073111081055.5000560000
2013073111081755.5000560000
2013073111110155.5000560000
2013073111111155.6500560500
2013073111111855.6500560500
2013073111122655.5000564000
2013073111124055.5000566500
2013073111124455.5000566500
2013073111125455.5000566500
2013073111131855.5000566500
2013073111134255.5000566500
2013073111135555.5000566500
2013073111162155.2500569000
2013073111172955.2500569000
2013073111173555.2500569000
2013073111174555.2500569000
2013073111175155.2500569000
2013073111175455.2500569000
2013073111180155.2500569000
2013073111192555.2500569000
2013073111202955.2000570000
2013073111203755.2000570000
2013073111204255.2000570000
2013073111204555.2000570000
2013073111213355.4900570500
2013073111222555.4900570500
2013073111232855.2500571000
2013073111233455.2500571000
2013073111241155.2500571000
2013073111241255.2500571000
2013073111250555.2500571000
2013073111250955.2500571000
2013073111253955.0000606500
2013073111254055.0000607500
2013073111254155.0000611500
2013073111254255.0000616500
2013073111254455.0000618500
2013073111254555.0000621000
2013073111255655.0000643500
2013073111255955.0000646000
2013073111260155.0000648000
2013073111260555.0000648500
2013073111260655.0000648500
2013073111260955.0000648500
2013073111261255.0000648500
2013073111261355.0000648500
2013073111261755.0000648500
2013073111261955.0000648500
2013073111262055.0000648500
2013073111262555.0000656500
2013073111262855.0000656500
2013073111262955.0000656500
2013073111264055.0000656500
2013073111264355.0000656500
2013073111264655.0000656500
2013073111270255.0000656500
2013073111283455.0000656500
2013073111290255.0000656500
2013073111291355.0000656500
2013073111304455.0000656500
2013073111360055.0000656500
2013073111360955.0000656500
2013073111361055.0000656500
2013073111361655.0000656500
2013073111365455.0000656500
2013073111373855.0000661500
2013073111374355.0000663500
2013073111374455.0000665500
2013073111374655.0000667500
2013073111374855.0000668500
2013073111375555.0000669500
2013073111375955.0000669500
2013073111380555.0000671500
2013073111380955.0000673500
2013073111411255.0000673500
2013073111414055.0000674000
2013073111415455.0000674000
2013073111425055.0000674000
2013073111432855.0000674000
2013073111440555.0000674000
2013073111441355.0000674000
2013073111454955.0000674000
2013073111483455.0000674000
2013073111483555.0000674000
2013073111493655.1000674500
2013073111503555.1000674500
2013073111505555.1000674500
2013073111510055.1000674500
2013073111514555.1000674500
2013073111515055.1000674500
2013073111520055.1000674500
2013073111525155.1000674500
2013073111525755.1000674500
2013073111530155.1000674500
2013073111530355.1000674500
2013073111530555.1000674500
2013073111530955.1000674500
2013073111531055.1000674500
2013073111531855.1000674500
2013073111531955.1000674500
2013073111532155.1000674500
2013073111532255.1000674500
2013073111532855.1000674500
2013073111533555.1000674500
2013073111541355.1000674500
2013073111554455.1000674500
2013073111555255.1000674500
2013073111561655.1000674500
2013073111571855.1000674500
2013073111572355.1000674500
2013073111585955.1000674500
2013073111593955.1000674500
2013073112085555.1000674500
2013073112090555.1000674500
2013073112100155.1000674500
2013073112170055.1000674500
2013073112173555.5000676500
2013073112175655.5000676500
2013073112182555.5000676500
2013073112190255.5000676500
2013073112192855.5000676500
2013073112220955.5000676500
2013073112251855.3000677000
2013073112263455.3000677500
2013073112263755.3000677500
2013073112264555.3000677500
2013073112271955.3000677500
2013073112281255.3000677500
2013073112304355.3000678000
2013073112312355.3000678500
2013073112354355.3000678500
2013073112355655.3000678500
2013073112361055.3000678500
2013073112371455.3000678500
2013073112373255.3000678500
2013073112374055.3000678500
2013073112374255.3000678500
2013073112375155.3000679500
2013073112375655.3000679500
2013073112431855.3000679500
2013073112463855.3000679500
2013073112464955.3000679500
2013073112500155.3000679500
2013073112523455.3000679500
2013073112535855.3000679500
2013073112542155.3000679500
2013073112550755.3000679500
2013073112564355.3000679500
2013073113073755.3000679500
2013073113074755.3000680500
2013073113084955.3000680500
2013073113122155.2100681000
2013073113125055.2100681000
2013073113130955.2100681000
2013073113140255.2100681000
2013073113141955.0500683500
2013073113142055.0500683500
2013073113143455.0000685500
2013073113143855.0000685500
2013073113143955.0000688500
2013073113160255.0000688500
2013073113165455.0000689500
2013073113173955.0000690500
2013073113180055.0000690500
2013073113201155.0000690500
2013073113215555.0000690500
2013073113221255.0000690500
2013073113223755.0000690500
2013073113225855.0000690500
2013073113230155.0000690500
2013073113230255.0000690500
2013073113232555.0000690500
2013073113234755.0000690500
2013073113263355.3000691500
2013073113265555.3000691500
2013073113283855.3000691500
2013073113285555.3000691500
2013073113301455.3000691500
2013073113304355.3000691500
2013073113310955.3000691500
2013073113315655.3000691500
2013073113315855.3000691500
2013073113322755.3000691500
2013073113331255.3000691500
2013073113350055.3000691500
2013073113352255.3000691500
2013073113431555.3000691500
2013073113432855.0000692500
2013073113433355.0000692500
2013073113435955.0000712500
2013073113440655.0000712500
2013073113452855.0100713000
2013073113453655.0100713500
2013073113454455.0100713500
2013073113455655.0100713500
2013073113460555.0100713500
2013073113462555.0100713500
2013073113464655.1500714000
2013073113465355.1500714000
2013073113470155.0600714500
2013073113471355.0500715500
2013073113473255.0600716000
2013073113475655.0600716000
2013073113484055.0600716000
2013073113484355.0600716000
2013073113505755.2900716500
2013073113511255.3000717000
2013073113515555.3000717000
2013073113515955.3000717000
2013073113522655.1000718000
2013073113524655.0500719000
2013073113524955.1000720000
2013073113525355.0000724000
2013073113525555.0000741000
2013073113525655.0000744000
2013073113532055.0000744000
2013073113544455.0000744500
2013073113544655.0000745500
2013073113544855.0000750500
2013073113553955.0000753000
2013073113560255.0000753000
2013073113561055.0000753000
2013073113561455.0000754000
2013073113562455.0000754000
2013073113571055.0000754500
2013073113581754.9500755000
2013073113581954.9100755500
2013073113582254.9100756000
2013073113582555.0000757000
2013073113582654.9000757500
2013073113583154.9000757500
2013073113583354.9000758000
2013073113583454.9000758000
2013073113583554.9000758500
2013073113583854.9000758500
2013073113592254.9000758500
2013073113592655.0000759500
2013073113592854.9300760000
2013073113593355.0000760500
2013073113593454.8500762500
2013073113594254.8500763500
2013073113594655.0000764000
2013073113595254.8500766000
2013073113595354.8500766000
2013073113595955.0000767000
2013073114000055.0000767000
2013073114000855.0000767500

Comments

comments

Comments are closed