CHCC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on CHCC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

2013073109213579.5000500
2013073109214379.5000500
2013073109215679.5000500
2013073109215979.5000500
2013073109220579.5000500
2013073109224279.5000500
2013073109240679.5000500
2013073109273379.5000500
2013073109274779.5000500
2013073109291779.5000500
2013073109353078.02001000
2013073109360278.02001000
2013073109360578.02001000
2013073109361578.02001000
2013073109361878.02001000
2013073109363178.02001000
2013073109363578.02001000
2013073109363878.02001000
2013073109364478.02001000
2013073109365178.02001000
2013073109365378.02001000
2013073109365878.02001000
2013073109370278.02001000
2013073109383178.02001000
2013073109384478.02001000
2013073109385378.02001000
2013073109394078.02001000
2013073109404578.02001000
2013073109411078.02001000
2013073109423578.02001000
2013073109423978.02001000
2013073109452678.02001000
2013073109461179.80001500
2013073109461779.87004500
2013073109462179.85006500
2013073109462879.85006500
2013073109463879.85006500
2013073109464279.85006500
2013073109464479.85006500
2013073109470079.85006500
2013073109470579.85006500
2013073109470879.95009500
2013073109471380.000012500
2013073109471480.000012500
2013073109471980.000015000
2013073109472380.000015000
2013073109472480.000015000
2013073109473080.000015000
2013073109473980.000015000
2013073109474180.000016000
2013073109474480.000016500
2013073109475180.000016500
2013073109475280.500019000
2013073109480180.150019500
2013073109481480.400020500
2013073109482280.400020500
2013073109482380.400020500
2013073109482780.400020500
2013073109483180.400020500
2013073109483280.400020500
2013073109483380.400024500
2013073109484180.400025500
2013073109484380.500026500
2013073109484480.500026500
2013073109485180.500027000
2013073109485480.500027000
2013073109485780.200027500
2013073109490080.200027500
2013073109490680.200030000
2013073109491880.200030500
2013073109494480.200032000
2013073109500080.150032500
2013073109502280.150032500
2013073109502880.150032500
2013073109503780.150032500
2013073109504980.150032500
2013073109505080.150032500
2013073109510080.150032500
2013073109511980.150032500
2013073109512480.000033500
2013073109513280.000033500
2013073109513780.000033500
2013073109513880.000033500
2013073109535480.420036000
2013073109541680.420036000
2013073109561080.000037000
2013073109561580.000037000
2013073109562380.000037000
2013073109563880.000037000
2013073109585480.000037000
2013073109585980.000037000
2013073109592080.000037000
2013073109595480.000037000
2013073110014680.000037000
2013073110020180.000038000
2013073110020680.000038000
2013073110021180.000038000
2013073110021680.000038000
2013073110022380.000038000
2013073110023980.000042000
2013073110024880.000042000
2013073110025780.400042500
2013073110035479.500043500
2013073110044279.500043500
2013073110070679.500043500
2013073110072379.500043500
2013073110161679.500043500
2013073110175079.900044000
2013073110255979.020044500
2013073110272579.020045000
2013073110274279.020045000
2013073110281979.020045000
2013073110285078.700045500
2013073110285778.700045500
2013073110293778.700045500
2013073110304078.700045500
2013073110320079.000046000
2013073110323478.600046500
2013073110325978.600046500
2013073110330978.600046500
2013073110332578.600046500
2013073110333378.600048500
2013073110340278.600048500
2013073110343078.600048500
2013073110353579.700049500
2013073110353679.700049500
2013073110354279.700051500
2013073110354579.700052500
2013073110354879.700052500
2013073110355579.700052500
2013073110355979.700052500
2013073110360079.700052500
2013073110361679.700052500
2013073110362579.700052500
2013073110391079.700052500
2013073110413079.700052500
2013073110452179.050053500
2013073110453879.050053500
2013073110454479.050053500
2013073110455178.760054500
2013073110455278.760054500
2013073110533278.760054500
2013073110545878.760054500
2013073110550978.760054500
2013073110580578.760054500
2013073111023778.760054500
2013073111031978.760054500
2013073111121578.760054500
2013073111122878.760054500
2013073111141278.900057500
2013073111142078.900057500
2013073111142478.900057500
2013073111251678.900058500
2013073111252778.900058500
2013073111261878.900058500
2013073111392278.900058500
2013073111393678.900058500
2013073111565778.900058500
2013073111573878.900060000
2013073111580078.500070000
2013073112025678.500070000
2013073112030678.500070000
2013073112034378.500070000
2013073112075778.500070000
2013073112134078.500070000
2013073112221178.500070000
2013073112221978.500070000
2013073112240278.500070000
2013073112242178.500070000
2013073112245778.500070000
2013073112590578.210071000
2013073113073078.210071000
2013073113092178.500073000
2013073113111078.500075500
2013073113111678.500075500
2013073113113078.500075500
2013073113123078.500075500
2013073113135378.050076000
2013073113184678.050076500
2013073113251378.050076500
2013073113251778.050076500
2013073113272778.050077500
2013073113361578.000087500
2013073113372478.000087500
2013073113372678.000087500
2013073113373178.000090000
2013073113373478.000090000
2013073113373678.000092500
2013073113375378.000092500
2013073113380078.000092500
2013073113381178.000092500
2013073113381478.000092500
2013073113381878.000092500
2013073113395178.000097500
2013073113395678.000097500
2013073113401179.0000102500
2013073113402379.0000102500
2013073113403078.0000106500
2013073113410077.9000107000
2013073113410278.0000108000
2013073113412078.0000108000
2013073113412578.0000108000
2013073113413378.0000108000
2013073113413878.0000108000
2013073113414278.0000108000
2013073113414578.7500109500
2013073113415578.7500109500
2013073113420078.7500109500
2013073113420578.7500109500
2013073113420778.7500109500
2013073113421478.7500109500
2013073113421678.7500109500
2013073113425178.7500109500
2013073113425678.7500109500
2013073113425978.7500109500
2013073113430378.7500109500
2013073113431878.7500109500
2013073113432878.7500109500
2013073113434278.7500109500
2013073113440578.7500109500
2013073113441478.7500109500
2013073113442178.7500109500
2013073113445478.7500109500
2013073113452278.7500109500
2013073113455478.7500109500
2013073113460678.0000114500
2013073113461878.0000114500
2013073113462978.0000118500
2013073113463278.0000118500
2013073113463378.0000118500
2013073113463478.0000123500
2013073113463778.0000123500
2013073113481178.0000124000
2013073113481878.0000124000
2013073113484278.0000125000
2013073113492278.0000125000
2013073113500778.0000125000
2013073113501078.0000125000
2013073113502478.0000125000
2013073113505878.0000125000
2013073113512378.0000125000
2013073113521278.0000125500
2013073113522677.7600126000
2013073113524578.0000127000
2013073113525278.0000127000
2013073113531078.0000128500
2013073113531478.0000129500
2013073113532678.0000130500
2013073113532878.0000131500
2013073113532978.0000131500
2013073113533178.0000131500
2013073113533478.0000132500
2013073113534678.0000134500
2013073113535478.0000134500
2013073113540778.0000134500
2013073113542077.7800136500
2013073113543078.0000138000
2013073113544978.0000138000
2013073113545078.0000138000
2013073113545178.0000138000
2013073113570578.0000139000
2013073113573578.0000140000
2013073113573878.0000141000
2013073113574378.0000141000
2013073113581878.0000141500
2013073113581978.0000141500
2013073113584477.7800143500
2013073113585077.7700144000
2013073113590277.7700144000
2013073113591778.0000144500
2013073113592178.0000148500
2013073113592578.0000149500
2013073113593278.0000150000
2013073113593378.0000150000
2013073113594677.9000150500
2013073113594877.9000151000
2013073114001277.7600151500

Comments

comments

Comments are closed