BYCO Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on BYCO Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

2013073109192210.51001000
2013073109192810.51001000
2013073109213910.51001500
2013073109214310.51004000
2013073109214510.51004000
2013073109225910.51004500
2013073109242810.51004500
2013073109250510.51004500
2013073109255810.51005000
2013073109265510.51005000
2013073109265810.50005500
2013073109281110.51006000
2013073109281210.51006500
2013073109281410.51009500
2013073109284210.51009500
2013073109302010.51009500
2013073109305010.51009500
2013073109315410.550010500
2013073109325210.550010500
2013073109330510.550010500
2013073109334810.550010500
2013073109350910.510011500
2013073109381010.510011500
2013073109414610.500012000
2013073109433810.550012500
2013073109463710.550012500
2013073109464110.550012500
2013073109464710.550012500
2013073109465410.550012500
2013073109470110.550012500
2013073109473110.550012500
2013073109473210.550012500
2013073109473510.550012500
2013073109473710.550012500
2013073109473910.530017500
2013073109474110.530022500
2013073109474310.530022500
2013073109475010.530022500
2013073109480610.520027500
2013073109480810.520032500
2013073109480810.520032500
2013073109481110.520032500
2013073109484210.520032500
2013073109493210.520032500
2013073109494710.520032500
2013073109495910.520032500
2013073109512910.550037000
2013073109542910.550037000
2013073109543010.550037000
2013073109543210.550037000
2013073109544210.550037000
2013073109550510.550037000
2013073109554310.530040000
2013073109561410.530040000
2013073109562010.530040000
2013073109574010.520042500
2013073109580610.520045500
2013073109595010.520045500
2013073110002310.540050500
2013073110013010.540050500
2013073110022010.530051000
2013073110022510.550052000
2013073110035510.530056500
2013073110035910.530057000
2013073110040210.530057000
2013073110041810.530057000
2013073110044210.530057000
2013073110050510.530057000
2013073110051710.530057000
2013073110072610.520065500
2013073110073210.520068500
2013073110081710.520068500
2013073110114110.520068500
2013073110115010.520072000
2013073110115310.520072000
2013073110115910.520072000
2013073110145710.520072000
2013073110150610.520072000
2013073110153510.520072000
2013073110163910.520072000
2013073110172910.510082000
2013073110173910.510082000
2013073110174010.510086000
2013073110182910.500086500
2013073110183210.500096500
2013073110185210.500096500
2013073110190010.500096500
2013073110190510.500097500
2013073110190610.5000101500
2013073110190710.5000101500
2013073110190910.5000101500
2013073110191010.5000101500
2013073110191410.5000101500
2013073110215710.5400102500
2013073110221710.5400102500
2013073110222310.5200103000
2013073110222710.5200103000
2013073110223110.4900103500
2013073110223210.4900103500
2013073110232010.4900103500
2013073110235110.4900103500
2013073110240610.4900103500
2013073110251510.5000110500
2013073110252410.4900115500
2013073110252610.5000118500
2013073110253010.5000118500
2013073110253710.5000118500
2013073110253810.5000118500
2013073110254310.5000118500
2013073110255010.5000119500
2013073110260510.5000119500
2013073110263510.5000119500
2013073110264310.4900122500
2013073110281910.5200211500
2013073110282210.5200211500
2013073110294410.5000216500
2013073110310610.4700217500
2013073110314610.5000220500
2013073110341210.5000220500
2013073110352510.5000220500
2013073110361710.5000221500
2013073110363010.4800223000
2013073110371510.4800223000
2013073110391510.4800223500
2013073110452710.4700224000
2013073110475410.4700224000
2013073110482710.4700225000
2013073110483310.4700225000
2013073110490510.4800225500
2013073110492710.4700228500
2013073110492810.4700228500
2013073110495910.4700228500
2013073110501210.4700228500
2013073110555610.4600233500
2013073110560010.4600233500
2013073110563210.4500238500
2013073110563410.4500238500
2013073110570910.4500238500
2013073110571810.4500238500
2013073110571910.4200243500
2013073110593410.4200243500
2013073111030610.4200243500
2013073111052110.4200243500
2013073111052410.4200243500
2013073111072510.4200243500
2013073111085210.4200243500
2013073111093110.4200243500
2013073111095110.4200243500
2013073111123510.4500248500
2013073111131110.4300251500
2013073111172010.4500256500
2013073111173510.4500259000
2013073111175510.4500261000
2013073111184310.4300261500
2013073111263410.4300261500
2013073111283210.4300261500
2013073111284410.4400271500
2013073111313110.4500272500
2013073111332710.4500272500
2013073111334710.4500274500
2013073111335110.4500274500
2013073111335310.4500278000
2013073111343810.4400288000
2013073111355810.4400290000
2013073111360210.4300293500
2013073111382810.4300294500
2013073111393210.4200302500
2013073111394210.4100303500
2013073111394510.4100303500
2013073111395810.4100303500
2013073111400310.4200308500
2013073111401110.4200312500
2013073111410710.4100314000
2013073111425410.4100314500
2013073111444510.4100314500
2013073111480510.4100315500
2013073111492110.4500316500
2013073111523410.4500316500
2013073111525810.4200317500
2013073111541810.4500320500
2013073111590110.4200324500
2013073111591110.4200324500
2013073111591210.4200324500
2013073111591610.4200324500
2013073111591810.4200324500
2013073111592210.4100325000
2013073111592810.4100341000
2013073111593310.4100341000
2013073111593510.4100351000
2013073111594010.4100351000
2013073111594110.4100357000
2013073111594410.4000432000
2013073111595310.4000455000
2013073111595710.4000455000
2013073111595910.3800465000
2013073112000510.3800475000
2013073112000810.3800476000
2013073112001810.3800490000
2013073112002210.3800490000
2013073112003310.3800490000
2013073112003610.3800490000
2013073112005210.3800490000
2013073112012310.3800490000
2013073112012610.3800490000
2013073112013410.3800490000
2013073112015510.3800490000
2013073112024110.3800490000
2013073112025910.3900495000
2013073112031010.3900495000
2013073112031310.3900505000
2013073112032410.3500530000
2013073112034410.3500530000
2013073112035710.3500530000
2013073112041210.3500530000
2013073112042010.4000531000
2013073112043610.3700531500
2013073112044510.3700532000
2013073112051210.3700532000
2013073112055010.3600548000
2013073112055410.3600552000
2013073112055810.3600552000
2013073112061210.3600552000
2013073112061410.3600552000
2013073112061910.3600552000
2013073112062010.3600552000
2013073112062110.3600552000
2013073112064310.3600552000
2013073112070510.3600552000
2013073112074010.3900557500
2013073112074210.3900560000
2013073112074310.3900560000
2013073112075110.3900560000
2013073112075710.3900560000
2013073112085510.3900560000
2013073112090110.3900560000
2013073112090610.3900560000
2013073112092510.3900560000
2013073112101210.3900560000
2013073112110810.4000570000
2013073112111210.4000570000
2013073112113510.4000570000
2013073112120710.4000570000
2013073112121210.4000570000
2013073112122910.4000570000
2013073112131210.4000570000
2013073112135410.3800590500
2013073112135710.3800590500
2013073112140010.3800590500
2013073112140510.3800590500
2013073112143310.3800590500
2013073112143710.3800590500
2013073112150910.3800590500
2013073112152510.3900591500
2013073112153910.3800592500
2013073112154110.3800592500
2013073112155610.3600596000
2013073112160110.3600612500
2013073112160310.3600612500
2013073112160610.3600612500
2013073112160710.3600612500
2013073112163310.3600612500
2013073112165310.3600612500
2013073112170510.3600612500
2013073112200810.3800613000
2013073112203010.3800613500
2013073112210010.3800618500
2013073112212510.3800620500
2013073112220610.5000645500
2013073112221210.5000645500
2013073112221510.5000645500
2013073112221610.5000645500
2013073112221810.5000645500
2013073112222010.5000645500
2013073112222210.5000645500
2013073112222310.5000645500
2013073112223610.5000645500
2013073112224310.4000655500
2013073112224710.4000655500
2013073112225210.4000655500
2013073112230010.4000655500
2013073112235510.4000655500
2013073112244410.4000655500
2013073112255710.4000655500
2013073112271310.4000655500
2013073112272410.4000655500
2013073112273210.4000655500
2013073112284810.4000655500
2013073112291810.4000655500
2013073112294510.4000655500
2013073112325010.4000655500
2013073112351710.4000655500
2013073112371710.4000655500
2013073112375010.4000655500
2013073112382810.4300657000
2013073112390610.4300658000
2013073112394710.4300658000
2013073112414110.4300658000
2013073112422310.4300658000
2013073112440210.4300658000
2013073112455010.4300658000
2013073112470010.4300658000
2013073112470910.4300658000
2013073112471310.4300658000
2013073112472910.4300658000
2013073112480210.4300658000
2013073112480510.4300658000
2013073112482910.4300658000
2013073112492610.3600665500
2013073112493110.3600665500
2013073112493410.3600665500
2013073112500010.3600665500
2013073112500810.3600665500
2013073112501010.3600665500
2013073112504410.3800666500
2013073112511310.3800666500
2013073112511410.3700671500
2013073112512310.3700671500
2013073112512910.3700671500
2013073112513510.3800672000
2013073112515010.3800672000
2013073112515910.3800672000
2013073112520510.3800672000
2013073112524510.3800672000
2013073112524710.3800672000
2013073112535910.3800672000
2013073112563810.3500687000
2013073112565310.3500687000
2013073112572510.3500687000
2013073112574710.3500687000
2013073112580510.4000687500
2013073112581010.4000687500
2013073112581210.4000687500
2013073112592910.4000688000
2013073112593210.4000692500
2013073112593710.4000692500
2013073112594510.4000692500
2013073113001310.4000692500
2013073113015410.4000692500
2013073113090510.4000693500
2013073113120110.4000693500
2013073113172310.4000693500
2013073113174310.3600694500
2013073113175110.3600694500
2013073113182710.3600694500
2013073113190110.3900695500
2013073113190510.3900695500
2013073113191310.3500702500
2013073113192510.3500702500
2013073113192610.3500702500
2013073113205510.3500702500
2013073113212410.3500702500
2013073113312710.3500702500
2013073113323510.3900703000
2013073113325510.3900703000
2013073113331810.3900703500
2013073113333510.3900703500
2013073113335110.3800704000
2013073113354810.3800704000
2013073113362210.3800704000
2013073113393310.3800704000
2013073113400610.3800704000
2013073113411410.3800704000
2013073113443810.3900704500
2013073113444410.4000705000
2013073113455810.4000706000
2013073113472810.4000706000
2013073113481210.3700711500
2013073113482310.3500714500
2013073113483310.3700719500
2013073113490510.3700719500
2013073113503610.3700719500
2013073113504310.3700721500
2013073113511410.3700723500
2013073113514310.3700724000
2013073113515110.3700725500
2013073113515510.3700725500
2013073113522610.3700725500
2013073113540710.3700726000
2013073113550010.3600731000
2013073113551110.3700736000
2013073113552610.3700736000
2013073113553510.3500746000
2013073113553610.3500746000
2013073113555510.3500746000
2013073113560010.3500746000
2013073113561010.3500746000
2013073113563210.3800746500
2013073113565010.3800748000
2013073113571210.3500758000
2013073113575510.3500758000
2013073113575910.3500758000
2013073113582310.3500758000
2013073113583410.3500758000
2013073113590110.3600758500
2013073113590510.3500761000
2013073113594810.3500779500
2013073113595610.3500782500
2013073113595910.3500784000
2013073114000610.3500786000

Comments

comments

Comments are closed