BOP Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on BOP Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 6

Price Record By every trade with Volume Details

2013073109151613.790032000
2013073109153013.790032000
2013073109154013.790032000
2013073109154113.790032000
2013073109154913.740033000
2013073109155513.740033000
2013073109161213.740033000
2013073109161913.750043000
2013073109162513.750045000
2013073109162613.750058000
2013073109162813.750058000
2013073109163013.7500100000
2013073109163313.7500100500
2013073109164013.7500105500
2013073109164413.7500108000
2013073109164813.7500110500
2013073109165513.7200115500
2013073109170213.7100120500
2013073109171013.7500121000
2013073109171913.7500121000
2013073109172013.7500121000
2013073109172413.7500126000
2013073109173113.7500126000
2013073109173613.7000127000
2013073109174113.7000127000
2013073109182013.7400129000
2013073109184113.7400132000
2013073109184513.7400135000
2013073109185113.7500137500
2013073109185513.7500137500
2013073109185613.7400139500
2013073109185913.7400141500
2013073109190113.7400143500
2013073109190213.7400143500
2013073109191513.7400143500
2013073109191913.7000148500
2013073109192213.7000149000
2013073109193113.7000153500
2013073109193713.7000153500
2013073109195613.7000154000
2013073109200513.7000154000
2013073109201513.6700155000
2013073109202913.6700155000
2013073109203013.6800156000
2013073109203913.6800156000
2013073109204013.6800158000
2013073109205213.6800161000
2013073109205413.6800161000
2013073109205513.6800162000
2013073109210613.6800163000
2013073109210713.6800168000
2013073109211213.6800168000
2013073109211413.6700169000
2013073109212113.6700170000
2013073109212413.6700170000
2013073109213213.6800173000
2013073109213913.6800173000
2013073109214613.6800175000
2013073109214713.6800175000
2013073109215413.6900175500
2013073109220713.6800182500
2013073109221013.6700187500
2013073109221313.6900191000
2013073109221413.6900191000
2013073109222513.6500241000
2013073109222613.6500243000
2013073109222913.6500257000
2013073109223013.6500257000
2013073109223713.6500257000
2013073109224013.6200261500
2013073109225913.6200261500
2013073109230113.6200261500
2013073109230513.6200261500
2013073109232413.6200271500
2013073109233213.6200271500
2013073109235013.6200276500
2013073109235813.6500277500
2013073109240013.6500277500
2013073109241513.6200279000
2013073109242213.6200279500
2013073109243013.6200279500
2013073109243913.6400280000
2013073109244213.6400281000
2013073109244313.6400281000
2013073109245513.6400281000
2013073109250113.6400281000
2013073109250813.6400281000
2013073109252513.6400281000
2013073109253113.6200281500
2013073109253213.6200281500
2013073109254613.6400282000
2013073109255113.6200282500
2013073109255413.6400283000
2013073109260113.6400283000
2013073109263113.6400284000
2013073109263213.6700284500
2013073109264313.6700284500
2013073109271613.6700285000
2013073109272413.6700285000
2013073109274413.6700289000
2013073109275313.7000313000
2013073109280913.7000313000
2013073109282613.7000313000
2013073109283013.7000313000
2013073109283313.6900315000
2013073109283613.7000325500
2013073109283713.7000326500
2013073109283813.7000326500
2013073109284313.7000326500
2013073109285713.7000327000
2013073109285913.7300328000
2013073109290013.7300328000
2013073109290513.7300328000
2013073109290613.7300328000
2013073109291713.7100334000
2013073109292013.7300337000
2013073109292313.7300344000
2013073109292613.7300344000
2013073109293013.7300344000
2013073109293113.7100346000
2013073109294213.7100346000
2013073109294513.7100346000
2013073109295113.7100346000
2013073109295813.7100356000
2013073109300513.7000359000
2013073109301013.7000359000
2013073109301413.7000359000
2013073109301513.7000369000
2013073109301713.7000370000
2013073109302613.7000370500
2013073109303013.7000374000
2013073109303213.7000374000
2013073109303613.7000375000
2013073109303813.7000375000
2013073109304313.7000375000
2013073109304513.7000381000
2013073109305713.6500383000
2013073109310113.6500383000
2013073109310913.6500383000
2013073109311313.6500383000
2013073109312313.6500388000
2013073109312713.6500388000
2013073109314113.6500388000
2013073109314513.6500392000
2013073109315613.6500393000
2013073109320513.6500413000
2013073109321013.6400415000
2013073109323513.6400415000
2013073109324013.6400417500
2013073109325413.6400417500
2013073109331313.6500419000
2013073109331613.6500426000
2013073109332313.6500427500
2013073109333113.6500427500
2013073109334113.6500427500
2013073109334213.6500432500
2013073109334713.6500432500
2013073109340213.6500432500
2013073109340913.6900437500
2013073109341513.6900437500
2013073109341913.6900437500
2013073109343013.6900447500
2013073109343413.6900448500
2013073109343813.6900448500
2013073109345513.6900457500
2013073109350013.6900458500
2013073109350713.6900458500
2013073109354013.6900458500
2013073109354713.6900458500
2013073109360113.7000463500
2013073109362213.6900465500
2013073109362313.7000487000
2013073109363213.7000490500
2013073109364313.6900494500
2013073109364513.7000499500
2013073109364613.6900511000
2013073109364913.6900511000
2013073109365313.6800512000
2013073109365413.6900517000
2013073109370613.7000524500
2013073109372013.7000524500
2013073109372213.7100531500
2013073109372313.7100531500
2013073109372713.7200533500
2013073109373113.7200537500
2013073109373413.7200537500
2013073109374313.7200537500
2013073109374413.7200537500
2013073109374813.7200537500
2013073109375513.7200547500
2013073109380513.7100562500
2013073109380913.7100562500
2013073109382113.7100562500
2013073109382513.7100562500
2013073109382613.7100562500
2013073109384313.7100562500
2013073109384613.7100562500
2013073109385713.7100562500
2013073109393613.7000567500
2013073109394113.7000567500
2013073109395413.7000567500
2013073109400813.7000567500
2013073109401113.7000567500
2013073109401313.7000592500
2013073109401913.7000592500
2013073109402013.7000610000
2013073109403113.7000610000
2013073109403213.7000610000
2013073109405013.6800611500
2013073109405313.7000612000
2013073109410713.7000612000
2013073109411713.7000612000
2013073109411813.6800612500
2013073109412113.6800612500
2013073109413013.6800612500
2013073109414113.7200613000
2013073109414413.7200613000
2013073109421113.6800614500
2013073109421213.7000622500
2013073109421713.7000622500
2013073109422613.7000627500
2013073109422813.7000627500
2013073109423113.7000627500
2013073109423213.7000627500
2013073109423913.7000642500
2013073109425113.6700643000
2013073109443313.6600648000
2013073109445613.6600648000
2013073109450113.6700650000
2013073109463313.6700650000
2013073109464313.6700655000
2013073109465313.6700660000
2013073109470613.6700675000
2013073109470613.6700675000
2013073109470813.6700675000
2013073109471013.6700675000
2013073109471613.6700675000
2013073109482113.6700675000
2013073109490613.6800676000
2013073109490813.6700676500
2013073109491913.6500726500
2013073109492413.6800727000
2013073109492713.6800727000
2013073109492813.6800727000
2013073109493113.6800740000
2013073109493413.6800740000
2013073109493613.7100740500
2013073109501413.7100741000
2013073109510513.7100741000
2013073109522213.6600746000
2013073109524613.6600746000
2013073109531013.6600746000
2013073109531513.6900748000
2013073109532013.6900748500
2013073109532913.6900748500
2013073109540013.6900748500
2013073109543613.6800749000
2013073109552113.6700750000
2013073109553213.6700750000
2013073109563413.6800751000
2013073109565313.6800751000
2013073109570813.6800751000
2013073109572113.6800751000
2013073109572713.6800751000
2013073109573213.6800751000
2013073109573413.6800751000
2013073109573513.6800751000
2013073109573713.7000754000
2013073109573813.7000754000
2013073109574913.7000754000
2013073109575213.7000754000
2013073109583013.6700754500
2013073109583913.6900755000
2013073109584413.6700755500
2013073109584613.6600799500
2013073109585213.6600799500
2013073109590613.6600800000
2013073109593413.6600802000
2013073109593513.6600802000
2013073109595913.6800807000
2013073110000513.6800807000
2013073110001913.6600812000
2013073110003813.6500812500
2013073110010513.6500814500
2013073110011013.6500815000
2013073110011313.6600816500
2013073110011513.6600816500
2013073110012013.6500819000
2013073110013313.6400819500
2013073110015713.6400825500
2013073110021113.6400831500
2013073110021313.6400841500
2013073110022113.6600842500
2013073110022213.6600847500
2013073110025113.6600847500
2013073110030913.6600847500
2013073110033013.6400848000
2013073110033713.6400848000
2013073110035013.6300853000
2013073110042613.6300853500
2013073110043313.6300854000
2013073110045013.6300854000
2013073110045613.6300855000
2013073110045713.6200875000
2013073110050513.6200875000
2013073110050913.6200875000
2013073110051513.6200875000
2013073110053613.6300876000
2013073110053913.6200880000
2013073110054013.6200880000
2013073110055013.6100882000
2013073110060013.6100883000
2013073110060113.6100893000
2013073110060513.6100893500
2013073110063713.6000919500
2013073110063813.6300929500
2013073110071413.6300929500
2013073110081313.6000931000
2013073110082513.6000931000
2013073110083013.6000931000
2013073110083413.6000931000
2013073110083613.6000931000
2013073110084113.6000938500
2013073110084313.6000940000
2013073110084413.6000941000
2013073110085513.6100942000
2013073110085713.6100942000
2013073110090513.6000943000
2013073110091013.6000943000
2013073110091113.6000943000
2013073110091713.6000943000
2013073110092113.6000943000
2013073110092613.6300946500
2013073110093613.6300947000
2013073110094013.6300947000
2013073110094113.6300962000
2013073110094513.6300963000
2013073110094913.6200972000
2013073110095213.6200978000
2013073110095513.6200979000
2013073110095713.61001003500
2013073110100213.61001004000
2013073110100513.61001004000
2013073110100913.61001004000
2013073110101713.61001005000
2013073110102413.61001019000
2013073110102613.61001019000
2013073110105013.60001168500
2013073110105413.64001169000
2013073110110813.64001169000
2013073110111313.62001170000
2013073110111813.62001170000
2013073110112913.62001170000
2013073110113213.62001170000
2013073110115613.62001170000
2013073110120013.64001172500
2013073110120113.64001172500
2013073110120913.64001172500
2013073110121313.64001172500
2013073110121813.64001172500
2013073110122113.64001172500
2013073110122413.64001172500
2013073110123813.65001173500
2013073110124113.65001173500
2013073110131513.64001174500
2013073110132413.64001178500
2013073110132913.65001183500
2013073110133313.65001183500
2013073110133513.66001191000
2013073110133713.66001191000
2013073110133913.70001211500
2013073110134113.70001216000
2013073110134413.70001216000
2013073110134713.70001241000
2013073110134913.70001241000
2013073110135213.70001241500
2013073110135313.70001241500
2013073110135913.70001241500
2013073110140113.70001241500
2013073110143213.69001244500
2013073110144113.69001251500
2013073110145113.70001271500
2013073110145613.70001271500
2013073110150113.70001275500
2013073110150513.70001275500
2013073110150913.71001276500
2013073110152813.71001276500
2013073110154313.71001276500
2013073110154713.68001277000
2013073110162213.68001277000
2013073110163513.68001277000
2013073110165513.66001277500
2013073110172013.66001278500
2013073110174413.66001278500
2013073110183613.68001280500
2013073110200013.66001305500
2013073110203313.66001305500
2013073110214213.66001312000
2013073110215013.66001327000
2013073110215613.65001352000
2013073110221113.70001354000
2013073110221613.70001354000
2013073110221913.70001354000
2013073110222513.70001354000
2013073110223113.70001354000
2013073110223313.70001354000
2013073110223413.70001354000
2013073110223513.70001364500
2013073110223813.70001379000
2013073110224413.70001379000
2013073110225313.70001379000
2013073110230013.70001389000
2013073110230113.70001389000
2013073110230513.70001389000
2013073110230613.70001389000
2013073110231113.70001389000
2013073110232913.70001389000
2013073110235813.69001399000
2013073110240513.69001399000
2013073110254913.69001399000
2013073110262513.69001399000
2013073110262613.69001400000
2013073110265213.69001400000
2013073110270913.69001400000
2013073110284713.69001400000
2013073110295113.67001401500
2013073110295413.67001401500
2013073110295713.65001413000
2013073110300813.64001415000
2013073110313113.64001420000
2013073110323813.64001421000
2013073110333013.64001422000
2013073110333513.64001424000
2013073110334613.64001424000
2013073110340013.65001428000
2013073110341113.65001428000
2013073110341213.65001428000
2013073110343113.65001431500
2013073110345013.65001434000
2013073110345913.65001436000
2013073110351813.67001436500
2013073110354713.67001436500
2013073110360513.67001436500
2013073110360913.67001436500
2013073110362613.67001436500
2013073110363313.67001436500
2013073110365713.67001436500
2013073110374613.67001436500
2013073110395413.67001436500
2013073110395613.67001436500
2013073110400213.67001436500
2013073110411513.67001436500
2013073110415113.67001436500
2013073110420913.68001437000
2013073110422013.66001447000
2013073110423313.66001447000
2013073110430913.66001447000
2013073110434913.68001447500
2013073110435313.68001455000
2013073110440513.66001456000
2013073110441213.65001477000
2013073110441813.65001477000
2013073110442513.65001478000
2013073110443913.65001485000
2013073110444413.65001488000
2013073110444813.60001665500
2013073110445313.60001788000
2013073110450313.60001788000
2013073110450613.68001796500
2013073110451013.69001797500
2013073110451213.69001797500
2013073110452113.69001797500
2013073110454613.66001798000
2013073110455513.66001798000
2013073110461013.66001798000
2013073110461113.66001798000
2013073110461413.69001798500
2013073110461913.66001799500
2013073110462413.63001809500
2013073110462813.60001819000
2013073110465413.60001819000
2013073110470113.55001866500
2013073110470513.55001869000
2013073110470513.55001869000
2013073110470613.55001901500
2013073110470913.55001916500
2013073110471013.55001919500
2013073110471113.55001919500
2013073110471213.55001919500
2013073110471313.60001930500
2013073110471413.55001935500
2013073110471513.55001935500
2013073110471613.59001936000
2013073110472113.59001936000
2013073110472313.59001936000
2013073110472413.65001936500
2013073110472513.65001936500
2013073110473013.65001936500
2013073110473113.65001936500
2013073110473213.65001936500
2013073110473413.65001936500
2013073110473513.59001937000
2013073110473913.56001939000
2013073110475913.59001944000
2013073110481213.59001953500
2013073110481813.59001954000
2013073110482413.59001954000
2013073110482813.60001954500
2013073110490913.60001954500
2013073110491713.60001954500
2013073110493413.60001954500
2013073110495313.57001955000
2013073110500913.56001980000
2013073110501913.64001982500
2013073110502513.64001982500
2013073110502913.64001982500
2013073110503213.64001982500
2013073110503713.57001983000
2013073110505813.57001983000
2013073110510513.57001983000
2013073110511513.62001984000
2013073110521513.62001984000
2013073110521813.60002084000
2013073110523013.60002084000
2013073110524113.60002084000
2013073110533013.60002084000
2013073110533913.60002084000
2013073110540013.58002087000
2013073110540913.58002087000
2013073110542913.57002088000
2013073110545113.60002088500
2013073110545613.55002101000
2013073110545813.55002115500
2013073110550113.54002118500
2013073110550713.54002118500
2013073110550913.54002118500
2013073110551213.54002118500
2013073110551313.59002119000
2013073110551913.59002119000
2013073110553213.59002119000
2013073110554713.55002119500
2013073110554913.53002120000
2013073110555813.53002120000
2013073110560513.53002121000
2013073110560713.53002126000
2013073110560913.53002129000
2013073110562013.53002129500
2013073110562913.53002130000
2013073110563113.53002132000
2013073110563813.53002132000
2013073110564513.53002134500
2013073110565113.52002135000
2013073110570213.52002135000
2013073110570613.52002135000
2013073110571513.52002135000
2013073110572913.52002135000
2013073110573813.54002135500
2013073110573913.52002140500
2013073110580913.52002140500
2013073110582513.54002145000
2013073110583513.54002145000
2013073110584213.54002145000
2013073110584713.54002145000
2013073110585113.58002145500
2013073110585413.55002147500
2013073110585713.55002152500
2013073110591513.55002154000
2013073110591613.55002154000
2013073110593613.55002156000
2013073110593813.55002158000
2013073110594613.55002174000
2013073110594813.55002174000
2013073110595313.55002174000
2013073110595613.55002174000
2013073111000013.55002174000
2013073111000513.55002174000
2013073111001313.51002199000
2013073111001613.54002204000
2013073111001813.54002204000
2013073111002113.54002204000
2013073111003113.53002205000
2013073111003313.53002205000
2013073111003413.55002220500
2013073111003813.53002223000
2013073111004013.55002248000
2013073111010513.55002248000
2013073111010913.57002249500
2013073111011113.57002273000
2013073111011213.57002273000
2013073111012413.57002273000
2013073111013113.57002273000
2013073111013513.57002273000
2013073111013813.56002274000
2013073111014113.56002276000
2013073111014413.56002295000
2013073111014613.56002295000
2013073111014913.56002295000
2013073111015313.55002297000
2013073111015413.55002297000
2013073111020013.55002297000
2013073111021213.54002299500
2013073111021613.54002299500
2013073111021713.54002299500
2013073111022013.54002299500
2013073111022913.54002299500
2013073111024113.55002304500
2013073111024513.55002304500
2013073111025113.55002304500
2013073111025213.51002305000
2013073111025513.51002305000
2013073111025813.51002305000
2013073111030013.51002305000
2013073111030113.51002305000
2013073111030513.51002305000
2013073111030613.51002305000
2013073111030913.51002305000
2013073111031413.51002305000
2013073111031513.51002305000
2013073111031713.53002310000
2013073111031813.53002310000
2013073111031913.53002315000
2013073111033613.53002315000
2013073111034013.53002319500
2013073111034313.53002319500
2013073111034713.53002320000
2013073111035313.53002321000
2013073111035813.52002366500
2013073111040513.52002366500
2013073111041213.52002366500
2013073111041313.52002366500
2013073111041713.52002366500
2013073111041813.52002366500
2013073111042713.53002371500
2013073111043213.53002371500
2013073111043413.53002374500
2013073111044013.53002374500
2013073111045313.57002389500
2013073111045813.57002389500
2013073111050113.57002389500
2013073111053413.56002391000
2013073111053513.56002391500
2013073111054313.56002391500
2013073111055813.55002392000
2013073111060513.56002393000
2013073111062213.55002393500
2013073111062813.55002394500
2013073111063013.56002396500
2013073111063613.56002400500
2013073111074613.56002401500
2013073111081513.58002402000
2013073111083113.58002403500
2013073111083713.58002403500
2013073111084113.58002406500
2013073111085413.58002406500
2013073111103113.58002406500
2013073111122713.56002415500
2013073111123013.55002438500
2013073111124913.54002439500
2013073111130513.54002439500
2013073111130913.54002442500
2013073111131413.55002447500
2013073111131513.55002447500
2013073111132113.55002447500
2013073111135013.55002450500
2013073111141213.55002450500
2013073111143913.55002450500
2013073111144913.55002450500
2013073111150013.60002473500
2013073111150513.60002490500
2013073111150613.60002490500
2013073111150913.60002490500
2013073111151013.60002490500
2013073111151313.60002493500
2013073111151513.60002500500
2013073111151913.60002508500
2013073111153613.60002510500
2013073111153913.60002510500
2013073111154013.60002510500
2013073111154313.60002513500
2013073111154913.60002520500
2013073111160513.60002523500
2013073111160513.60002523500
2013073111162213.60002525500
2013073111162513.60002538500
2013073111163013.60002543500
2013073111163413.60002545500
2013073111163613.60002545500
2013073111164113.60002547500
2013073111170513.60002548000
2013073111173313.56002558000
2013073111174013.56002558000
2013073111175713.55002559000
2013073111175913.55002559000
2013073111194913.55002559000
2013073111200013.55002559000
2013073111200913.60002559500
2013073111202413.60002579500
2013073111202813.60002579500
2013073111203413.56002584500
2013073111204513.56002584500
2013073111211813.56002584500
2013073111212713.56002584500
2013073111220513.56002584500
2013073111222413.56002584500
2013073111222513.56002584500
2013073111223513.60002589500
2013073111224613.61002594500
2013073111225413.62002599500
2013073111230113.62002599500
2013073111230513.62002599500
2013073111231813.57002600000
2013073111242413.57002600000
2013073111243313.57002600000
2013073111264213.57002600000
2013073111270513.57002600000
2013073111275713.57002600000
2013073111292813.59002602000
2013073111303613.56002612000
2013073111310513.56002612000
2013073111310913.56002613000
2013073111332413.56002618000
2013073111335013.56002618500
2013073111335413.56002619500
2013073111335513.56002619500
2013073111340513.56002619500
2013073111351113.56002619500
2013073111352213.56002619500
2013073111353313.56002619500
2013073111363713.56002619500
2013073111364813.56002619500
2013073111370213.56002620000
2013073111371713.56002621000
2013073111373913.56002621000
2013073111374213.57002623000
2013073111380213.57002625000
2013073111380613.57002626000
2013073111381413.57002630000
2013073111382213.56002633500
2013073111382413.56002633500
2013073111382713.55002635500
2013073111382813.55002645500
2013073111383013.56002647500
2013073111383313.55002648500
2013073111383713.55002663500
2013073111383813.55002663500
2013073111383913.56002667500
2013073111384113.56002668500
2013073111384513.56002668500
2013073111384913.56002668500
2013073111385113.55002673500
2013073111385213.53002675000
2013073111385413.53002675000
2013073111385613.51002700000
2013073111385713.51002700000
2013073111385813.53002700500
2013073111390013.52002703000
2013073111390513.52002720500
2013073111390913.51002724500
2013073111391113.52002725500
2013073111391213.52002725500
2013073111391713.51002730500
2013073111392313.51002733000
2013073111392513.51002733000
2013073111393013.51002734500
2013073111393113.51002754500
2013073111393213.51002754500
2013073111394713.50002933500
2013073111395213.49002934500
2013073111400613.49002934500
2013073111401013.48002939500
2013073111401713.48002939500
2013073111402113.46002942000
2013073111402213.46002945500
2013073111402913.45002954500
2013073111403313.45002960500
2013073111403613.45002970000
2013073111403813.45002970000
2013073111403913.43002980000
2013073111404213.43002980000
2013073111404413.42002981000
2013073111405213.42002981000
2013073111405713.42002981000
2013073111405813.45002981500
2013073111410513.45002981500
2013073111410613.43002986500
2013073111410913.45002987500
2013073111411513.45002987500
2013073111412613.45002987500
2013073111415713.45002988000
2013073111420613.45002988000
2013073111421613.45002988000
2013073111424813.45002989000
2013073111430213.45002991000
2013073111431413.45002991000
2013073111431513.45002995500
2013073111433013.46002996000
2013073111433613.46002997000
2013073111434813.46002997000
2013073111435513.46002997500
2013073111435613.46002997500
2013073111435913.45003008500
2013073111440213.43003009500
2013073111441013.43003009500
2013073111441813.43003009500
2013073111442013.43003010000
2013073111442913.43003010000
2013073111445313.43003010000
2013073111450513.45003012500
2013073111450913.45003014500
2013073111452813.43003016500
2013073111454813.45003017500
2013073111455613.45003018500
2013073111455813.45003028500
2013073111460513.45003029500
2013073111461113.45003029500
2013073111462213.45003029500
2013073111471613.45003030000
2013073111473013.48003031000
2013073111473413.45003031500
2013073111473913.43003032000
2013073111474013.45003034000
2013073111475513.45003034000
2013073111475813.46003034500
2013073111480213.45003035500
2013073111481113.45003035500
2013073111481913.45003035500
2013073111482213.45003035500
2013073111484513.45003035500
2013073111491713.48003036500
2013073111493113.48003037000
2013073111493813.48003037500
2013073111494713.48003037500
2013073111495113.42003057500
2013073111495513.42003057500
2013073111495713.48003058500
2013073111500513.48003058500
2013073111501013.44003059500
2013073111501713.44003059500
2013073111502413.44003059500
2013073111503413.44003059500
2013073111504213.48003067500
2013073111505213.48003067500
2013073111505313.48003067500
2013073111505413.48003067500
2013073111511313.50003125500
2013073111511613.54003126000
2013073111511913.54003126000
2013073111514013.53003129000
2013073111514313.53003136000
2013073111515613.53003136000
2013073111520013.50003141000
2013073111520513.50003141000
2013073111521513.50003141000
2013073111521613.50003141000
2013073111523213.54003141500
2013073111524213.54003141500
2013073111530513.54003141500
2013073111534613.54003141500
2013073111535013.54003141500
2013073111535213.54003145500
2013073111535413.55003150500
2013073111535713.57003151000
2013073111540713.57003152500
2013073111541213.57003152500
2013073111541813.55003157500
2013073111544413.55003157500
2013073111545913.55003157500
2013073111550513.55003157500
2013073111553313.50003167000
2013073111555713.50003167500
2013073111561513.50003172500
2013073111562913.50003174500
2013073111563813.48003176500
2013073111565313.50003211500
2013073111570913.50003211500
2013073111571813.50003211500
2013073111574613.50003211500
2013073111575513.50003211500
2013073111580513.50003219000
2013073111581813.50003220000
2013073111585413.50003221000
2013073111591013.50003222500
2013073112001213.50003223500
2013073112005013.48003226500
2013073112005613.45003259000
2013073112010113.45003266500
2013073112010613.44003290500
2013073112011213.45003291500
2013073112011713.45003301500
2013073112012413.45003305500
2013073112012513.45003306500
2013073112012813.45003306500
2013073112013113.45003306500
2013073112013313.45003306500
2013073112013513.45003306500
2013073112013613.45003321500
2013073112013913.45003321500
2013073112014013.45003321500
2013073112015313.45003321500
2013073112015513.45003321500
2013073112020513.45003322000
2013073112021513.40003397000
2013073112022113.40003397000
2013073112022313.40003397000
2013073112022713.40003397000
2013073112023513.40003493000
2013073112023913.39003503000
2013073112024213.36003505000
2013073112024313.36003505000
2013073112024613.36003505000
2013073112025113.36003505000
2013073112025813.40003509000
2013073112025913.40003509000
2013073112030513.40003510000
2013073112030813.40003510000
2013073112031013.40003510000
2013073112031413.40003510000
2013073112031713.40003510000
2013073112032013.40003510000
2013073112032113.40003510000
2013073112032513.40003510000
2013073112033013.45003517500
2013073112033413.45003520000
2013073112033513.45003520000
2013073112033613.45003520000
2013073112034613.45003520000
2013073112034813.45003520000
2013073112050613.45003525000
2013073112051813.45003525500
2013073112063213.48003526500
2013073112063513.48003526500
2013073112070713.43003528000
2013073112074213.43003528000
2013073112084813.44003528500
2013073112093613.44003529500
2013073112104713.45003531000
2013073112105513.44003531500
2013073112114013.45003536500
2013073112115213.44003537000
2013073112115613.44003541500
2013073112120713.44003541500
2013073112121913.44003541500
2013073112122013.45003542000
2013073112132313.45003543500
2013073112133513.45003543500
2013073112134113.49003544000
2013073112134613.49003544000
2013073112134713.49003544000
2013073112135013.45003547500
2013073112135513.45003547500
2013073112140013.45003547500
2013073112140213.45003547500
2013073112140513.45003549500
2013073112141413.44003554500
2013073112145713.45003555500
2013073112154913.43003556000
2013073112155013.43003556000
2013073112155913.43003556000
2013073112161513.43003556000
2013073112163213.47003560500
2013073112164213.47003560500
2013073112164313.47003560500
2013073112165613.45003561500
2013073112170513.45003561500
2013073112171613.45003561500
2013073112172113.45003561500
2013073112172313.50003571500
2013073112173113.50003571500
2013073112173613.50003571500
2013073112191613.50003571500
2013073112192613.49003580500
2013073112193413.49003580500
2013073112193613.49003580500
2013073112195113.46003581000
2013073112200513.49003584500
2013073112201413.49003584500
2013073112202413.49003584500
2013073112203113.49003584500
2013073112211613.48003586500
2013073112211913.48003587500
2013073112212613.48003587500
2013073112215813.50003617500
2013073112220613.50003617500
2013073112222013.46003626000
2013073112222513.46003627500
2013073112225113.46003627500
2013073112232913.46003627500
2013073112234613.49003630000
2013073112240913.49003630000
2013073112241013.46003631000
2013073112242513.46003631000
2013073112244113.47003632000
2013073112244513.49003637000
2013073112244913.49003637000
2013073112252113.49003650500
2013073112255713.49003651000
2013073112260113.49003653000
2013073112260913.49003653000
2013073112262113.49003653000
2013073112284513.50003656000
2013073112294713.46003657000
2013073112302213.46003657000
2013073112303813.46003657000
2013073112314313.47003658000
2013073112320913.47003658000
2013073112322213.50003659500
2013073112323713.53003669500
2013073112324113.53003669500
2013073112324313.53003669500
2013073112325913.53003669500
2013073112334413.53003669500
2013073112340513.53003670000
2013073112343413.53003676500
2013073112344513.53003676500
2013073112350513.53003676500
2013073112351313.53003676500
2013073112352113.53003676500
2013073112353313.53003682500
2013073112360113.53003682500
2013073112363713.50003692500
2013073112371113.50003692500
2013073112372813.50003692500
2013073112373413.50003692500
2013073112373913.50003692500
2013073112374413.50003692500
2013073112385313.54003695500
2013073112391913.55003699500
2013073112392413.55003708000
2013073112393113.55003708000
2013073112395113.55003708000
2013073112402113.57003708500
2013073112404813.58003718500
2013073112410913.59003719000
2013073112413813.59003719000
2013073112421513.56003719500
2013073112422913.56003719500
2013073112423813.56003720000
2013073112424813.56003720500
2013073112424913.56003724000
2013073112432713.56003724000
2013073112432913.56003724000
2013073112433913.56003724500
2013073112434013.55003725000
2013073112434913.55003725000
2013073112441813.55003725000
2013073112443513.55003725000
2013073112453513.55003725000
2013073112455213.58003725500
2013073112461913.58003735000
2013073112462013.59003736000
2013073112463913.59003736000
2013073112464113.57003741000
2013073112464713.57003741000
2013073112464913.57003741000
2013073112465113.57003741000
2013073112470113.57003746000
2013073112470213.57003746000
2013073112472113.57003746000
2013073112482813.58003756000
2013073112483813.58003756000
2013073112504013.58003758000
2013073112504713.58003758000
2013073112540113.58003758000
2013073112543713.56003760500
2013073112545713.56003765500
2013073112551213.56003766500
2013073112551713.56003766500
2013073112554113.57003767000
2013073112555813.57003768500
2013073112560313.57003771500
2013073112561913.59003781500
2013073112562913.59003781500
2013073112564313.58003782000
2013073112572113.58003782000
2013073112583813.58003800000
2013073112584313.59003810000
2013073112584613.59003810500
2013073112584913.60003829500
2013073112585813.56003830500
2013073112590613.56003830500
2013073112590913.56003833500
2013073112591413.56003833500
2013073112594713.56003833500
2013073113001613.60003834500
2013073113001913.61003839500
2013073113002113.56003840500
2013073113002313.62003845500
2013073113003313.62003845500
2013073113011313.62003845500
2013073113020713.61003847500
2013073113021213.63003853000
2013073113022413.56003856500
2013073113023113.56003856500
2013073113023913.56003856500
2013073113024213.56003856500
2013073113024613.63003857500
2013073113025613.63003857500
2013073113031713.63003857500
2013073113033213.64003868500
2013073113033513.65003897500
2013073113033713.65003897500
2013073113033913.64003898000
2013073113034713.66003899000
2013073113035413.66003899000
2013073113043713.66003899000
2013073113044713.66003899000
2013073113044813.66003899000
2013073113045613.66003899000
2013073113051913.66003899000
2013073113054613.66003899000
2013073113060213.62003900000
2013073113063413.64003901000
2013073113063713.65003911000
2013073113064013.66003917500
2013073113064513.67003927500
2013073113070513.67003927500
2013073113071013.67003927500
2013073113072813.66003929500
2013073113073813.69003939500
2013073113073913.69003939500
2013073113075813.69003939500
2013073113080113.69003939500
2013073113080913.69003939500
2013073113081113.69003939500
2013073113081313.70004022500
2013073113081813.72004023500
2013073113082013.71004053500
2013073113082113.73004069500
2013073113082213.73004069500
2013073113082313.73004070500
2013073113082513.74004097500
2013073113082613.71004098500
2013073113082813.75004148500
2013073113082913.70004173500
2013073113083213.72004174000
2013073113083413.73004176000
2013073113083513.72004202000
2013073113083813.72004225500
2013073113084313.72004227000
2013073113084613.70004252000
2013073113084813.72004252500
2013073113084913.72004302000
2013073113085013.70004352000
2013073113085313.70004377000
2013073113085413.70004382500
2013073113085613.70004382500
2013073113085713.75004454000
2013073113085813.75004454000
2013073113090013.74004455000
2013073113090213.74004470000
2013073113090513.74004474000
2013073113090913.74004474000
2013073113091113.72004476000
2013073113091313.72004477000
2013073113092313.72004484000
2013073113092913.72004484000
2013073113093013.73004489000
2013073113093313.73004489000
2013073113093413.73004489000
2013073113093513.73004489000
2013073113093813.73004489000
2013073113093913.73004489000
2013073113094213.73004489000
2013073113094413.73004489000
2013073113094613.73004489000
2013073113094713.73004489000
2013073113094913.73004489000
2013073113100013.73004489000
2013073113100513.70004516000
2013073113100813.70004519000
2013073113101413.70004531500
2013073113101713.70004531500
2013073113101913.70004531500
2013073113102813.70004531500
2013073113103713.70004534000
2013073113104213.70004541000
2013073113104313.70004546000
2013073113104513.70004546500
2013073113105013.70004546500
2013073113105413.70004546500
2013073113105513.70004546500
2013073113110113.70004546500
2013073113111713.70004546500
2013073113113713.70004546500
2013073113114613.66004551500
2013073113115613.65004556000
2013073113124513.65004556000
2013073113125613.64004556500
2013073113125913.64004558500
2013073113130613.64004561000
2013073113130913.64004561000
2013073113131813.64004561500
2013073113134313.64004561500
2013073113135313.64004561500
2013073113135513.63004562500
2013073113140513.64004563500
2013073113145213.63004564000
2013073113150513.63004567500
2013073113151013.64004569000
2013073113151913.63004584000
2013073113152513.62004594000
2013073113153813.65004595000
2013073113154213.65004598000
2013073113155813.63004602500
2013073113164613.67004605500
2013073113164713.67004607500
2013073113170613.63004608500
2013073113171213.63004628000
2013073113171513.63004628000
2013073113172513.61004633000
2013073113173313.61004633000
2013073113173813.61004635000
2013073113173913.61004635000
2013073113174413.61004648000
2013073113174713.60004658000
2013073113175213.60004658000
2013073113175313.60004658000
2013073113175713.57004668000
2013073113175813.58004668500
2013073113180313.60004670500
2013073113180613.60004670500
2013073113181713.60004670500
2013073113181913.60004670500
2013073113182513.61004671000
2013073113183013.61004671000
2013073113183613.60004672000
2013073113183713.60004672500
2013073113184213.60004674000
2013073113191913.58004683500
2013073113192113.58004683500
2013073113192413.58004683500
2013073113192513.58004683500
2013073113192813.58004683500
2013073113193413.58004683500
2013073113201013.58004683500
2013073113201513.58004683500
2013073113205813.59004684500
2013073113210213.59004684500
2013073113210913.57004685500
2013073113212013.57004686500
2013073113212613.57004687000
2013073113215113.57004687000
2013073113222013.59004688000
2013073113233213.59004688000
2013073113242313.57004698000
2013073113244813.59004698500
2013073113250613.57004699000
2013073113250913.59004700000
2013073113254313.59004700000
2013073113255513.59004700000
2013073113262813.59004700000
2013073113263313.59004700000
2013073113270913.59004701000
2013073113283013.59004701500
2013073113291813.59004701500
2013073113294413.57004709500
2013073113300513.59004710500
2013073113313813.59004710500
2013073113320113.59004710500
2013073113332513.59004714000
2013073113333513.59004714000
2013073113334113.60004732500
2013073113340113.60004732500
2013073113342413.60004737500
2013073113342713.60004739000
2013073113344013.60004740000
2013073113344113.57004755000
2013073113344613.57004755000
2013073113344813.57004760000
2013073113345213.56004785000
2013073113345313.56004790000
2013073113345513.56004790000
2013073113350013.56004795000
2013073113350513.56004795000
2013073113353613.55004820000
2013073113354013.55004820000
2013073113360813.55004820000
2013073113361113.55004820000
2013073113362013.60004825000
2013073113362713.56004826000
2013073113362813.60004831000
2013073113370213.60004831000
2013073113373213.60004831000
2013073113391713.55004831500
2013073113393113.55004831500
2013073113394413.55004831500
2013073113394913.55004831500
2013073113395813.55004841500
2013073113400213.55004841500
2013073113401313.53004842000
2013073113402113.53004842000
2013073113403713.53004842500
2013073113405713.53004843500
2013073113410613.55004853500
2013073113411513.55004853500
2013073113413813.55004866500
2013073113414213.56004867000
2013073113414713.53004872000
2013073113415413.53004874000
2013073113420013.53004874000
2013073113420513.53004874000
2013073113421713.53004874000
2013073113424713.56004874500
2013073113424913.56004874500
2013073113425613.56004874500
2013073113434513.56004874500
2013073113440013.56004874500
2013073113441713.56004874500
2013073113442713.56004874500
2013073113442813.56004874500
2013073113444413.55004879500
2013073113450513.55004879500
2013073113452313.55004879500
2013073113453513.55004879500
2013073113454713.55004879500
2013073113460213.56004880500
2013073113460613.56004881500
2013073113461513.56004881500
2013073113461613.58004882500
2013073113462013.58004883000
2013073113463513.56004884000
2013073113464913.56004884000
2013073113471213.56004884000
2013073113472113.58004887500
2013073113472413.56004892500
2013073113472813.58004897500
2013073113473413.58004897500
2013073113473913.58004897500
2013073113474613.58004899500
2013073113480513.60004904500
2013073113482813.60004905500
2013073113483013.58004925000
2013073113484213.58004930000
2013073113484713.56004932000
2013073113484813.56004932000
2013073113485513.57004937000
2013073113485913.58004937500
2013073113490913.58004937500
2013073113491313.58004937500
2013073113491613.58004937500
2013073113492413.58004937500
2013073113493013.61004990000
2013073113493313.61004992000
2013073113494113.60005000000
2013073113494313.60005020000
2013073113494613.60005020000
2013073113495113.60005020000
2013073113495213.60005020000
2013073113500113.62005030000
2013073113501113.59005030500
2013073113501513.59005030500
2013073113501913.60005031500
2013073113502713.62005035500
2013073113503113.62005038500
2013073113503313.62005040500
2013073113504613.62005041500
2013073113504813.62005041500
2013073113505713.60005046500
2013073113511013.60005047000
2013073113511113.60005051500
2013073113511113.60005051500
2013073113512313.60005051500
2013073113513113.60005051500
2013073113513613.60005051500
2013073113513713.60005051500
2013073113513913.60005051500
2013073113514513.60005051500
2013073113515413.61005055500
2013073113515513.62005057000
2013073113520713.63005067000
2013073113521813.62005069000
2013073113522113.62005069500
2013073113522513.62005076000
2013073113523413.63005091000
2013073113523913.65005111500
2013073113524213.66005112000
2013073113524913.65005142000
2013073113525113.65005142000
2013073113525413.65005167000
2013073113525613.65005167000
2013073113525713.65005167000
2013073113530013.65005167000
2013073113530613.66005172000
2013073113531013.66005172500
2013073113531313.65005177500
2013073113531713.65005180500
2013073113532313.65005182500
2013073113533413.65005182500
2013073113533713.65005182500
2013073113533913.65005182500
2013073113534613.65005182500
2013073113534713.61005190500
2013073113540213.61005200500
2013073113541513.61005205500
2013073113541813.64005255500
2013073113542113.64005255500
2013073113542213.64005255500
2013073113542413.61005258000
2013073113543713.61005258500
2013073113544213.61005258500
2013073113544413.61005258500
2013073113544913.61005258500
2013073113545513.61005260500
2013073113545913.59005287000
2013073113551213.58005297000
2013073113551613.58005297000
2013073113552313.58005297500
2013073113552613.58005297500
2013073113552713.60005333000
2013073113553513.60005342500
2013073113553713.61005347500
2013073113554713.61005367500
2013073113554913.61005368000
2013073113555013.61005368000
2013073113555213.61005373000
2013073113555413.61005373000
2013073113560613.62005374000
2013073113561013.60005444500
2013073113561113.60005449500
2013073113561913.60005450500
2013073113562013.61005475500
2013073113562713.60005500500
2013073113562913.60005519500
2013073113563413.60005521000
2013073113564113.61005541000
2013073113564813.61005544000
2013073113565113.61005547000
2013073113572013.61005548000
2013073113572613.61005548000
2013073113573213.61005553000
2013073113573413.61005553000
2013073113574213.62005553500
2013073113574613.62005553500
2013073113574913.61005578000
2013073113575113.63005579000
2013073113575813.63005579000
2013073113575913.64005586000
2013073113580113.64005586000
2013073113580513.64005586500
2013073113580713.64005587500
2013073113581213.64005589000
2013073113581313.64005596000
2013073113581513.64005596000
2013073113582313.61005601000
2013073113582613.61005601000
2013073113582913.61005601500
2013073113583513.61005601500
2013073113585213.61005603000
2013073113585813.63005613500
2013073113590713.63005633500
2013073113591013.63005663500
2013073113591513.60005668500
2013073113591713.60005668500
2013073113592713.60005673500
2013073113592913.60005673500
2013073113593313.60005698500
2013073113593513.60005708500
2013073113593813.63005709000
2013073113594213.63005709000
2013073113594613.60005712000
2013073113595513.60005712000
2013073114000613.58005713000
2013073114000813.58005718000

Comments

comments

Comments are closed