BIPL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on BIPL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

201307310941096.5000500
201307310943506.5000500
201307310943546.50005000
201307310944546.50005000
201307310956336.50005000
201307311003366.50005000
201307311008086.500015000
201307311008326.500015000
201307311008596.500020000
201307311009096.500025000
201307311009266.500025000
201307311009286.500025000
201307311009546.500031500
201307311011346.500036500
201307311011546.540037000
201307311013126.500040500
201307311013336.500050500
201307311013396.500052000
201307311015136.500052000
201307311015456.500052000
201307311020376.500052000
201307311020506.500052000
201307311024196.500055500
201307311024516.500055500
201307311025016.500055500
201307311025186.500080500
201307311025266.500080500
201307311025426.5000105500
201307311025486.5000105500
201307311025546.5000105500
201307311027126.5000105500
201307311030036.4500107500
201307311038436.4500110500
201307311040466.4500110500
201307311045586.4500118000
201307311048176.4500118500
201307311056556.4100218500
201307311058446.4100224500
201307311103366.4100224500
201307311108526.4100224500
201307311109156.4100224500
201307311121516.4100224500
201307311127296.4300234500
201307311127366.4300234500
201307311139146.4300234500
201307311150126.4300234500
201307311155066.4300234500
201307311156266.4300239500
201307311229536.4200242500
201307311234266.4200242500
201307311235516.4200242500
201307311237146.4200242500
201307311238336.4200248500
201307311238426.4100252500
201307311241076.4100252500
201307311259096.4100252500
201307311259516.4100252500
201307311305346.4100253500
201307311313176.4100253500
201307311313356.4300255500
201307311313386.4300256500
201307311314176.4300256500
201307311315056.4100268000
201307311315116.4100268000
201307311315206.4100273000
201307311315236.4000291500
201307311315276.4000291500
201307311315346.4000296500
201307311315356.4000296500
201307311315396.4000296500
201307311316056.4000296500
201307311316126.4000303500
201307311318066.4100304500
201307311318286.4100310500
201307311318366.4000312500
201307311319056.4000312500
201307311319206.4000312500
201307311320126.4000312500
201307311322096.4000312500
201307311323356.4100313500
201307311324396.4200314000
201307311324496.4200314000
201307311325216.4100319000
201307311329356.3900345000
201307311329586.3900365000
201307311333106.3900365000
201307311335596.4000365500
201307311337016.4000365500
201307311337066.4000365500
201307311337276.4000371500
201307311338036.4000371500
201307311341106.4000376500
201307311342096.4000376500
201307311348326.4000379500
201307311349356.4000385500
201307311352316.4000386500
201307311353286.4000387000
201307311354486.3900391500
201307311355096.3900391500
201307311356366.3900394000
201307311357076.4000395000
201307311358226.4000395000
201307311358506.4000395500
201307311359086.4000395500
201307311359256.4000396500
201307311359296.4300397000
201307311359306.4300397500

Comments

comments

Comments are closed