BAHL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on BAHL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

2013073109225831.75002500
2013073109230831.75002500
2013073109252332.00008000
2013073109254432.00008500
2013073109255032.00008500
2013073109263332.000010000
2013073109265132.000011000
2013073109275032.000011000
2013073109280532.000011000
2013073109281332.000011000
2013073109281532.000011000
2013073109284932.000011000
2013073109311632.000011000
2013073109312232.000011000
2013073109331232.000011000
2013073109361932.000011000
2013073109373532.200014000
2013073109393532.200014000
2013073109564132.000014500
2013073109564732.000014500
2013073109573632.000015000
2013073109574232.000016000
2013073110073032.0100216000
2013073110123832.0100216000
2013073110124132.0100319000
2013073110124532.0100319000
2013073110124632.0100367000
2013073110125332.0100446000
2013073110125832.0100467000
2013073110134532.0100467000
2013073110134632.0100516000
2013073110223932.0000516500
2013073110335332.0000524000
2013073110341032.0000529000
2013073110341732.0000531500
2013073110343132.0000534000
2013073110345532.0000534000
2013073110353032.1000536000
2013073110531632.0000541000
2013073111231732.0000541000
2013073111284532.0000541000
2013073111404532.0000541000
2013073111423732.0000542000
2013073111442332.0000542000
2013073111551732.0000542000
2013073112051332.0000545000
2013073112052332.0000545000
2013073112174132.0000548000
2013073112175432.0000548500
2013073112484132.0900549000
2013073112572232.0900549000
2013073113055932.2500555000
2013073113091332.2500555000
2013073113093032.2500555000
2013073113181332.2500555000
2013073113363432.0100575500
2013073113364932.0000601000
2013073113365032.1000603000
2013073113372832.1000603000
2013073113380932.1000603000
2013073113401932.1000603000
2013073113423932.0100605000
2013073113501532.1000618000
2013073113501832.1000618000
2013073113570732.1000618000
2013073113571732.1000618000
2013073113581132.1000618000
2013073114000832.2400618500
2013073114001332.2400618500

Comments

comments

Comments are closed