BAFL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on BAFL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 10

Price Record By every trade with Volume Details

2013073109170521.6900500
2013073109171721.6900500
2013073109172221.6900500
2013073109172421.6900500
2013073109172921.6900500
2013073109173721.6900500
2013073109175821.6900500
2013073109185221.6900500
2013073109195621.6900500
2013073109201521.6900500
2013073109203721.6900500
2013073109224521.6900500
2013073109230521.6900500
2013073109231021.6900500
2013073109262421.6900500
2013073109301321.6900500
2013073109303921.6900500
2013073109305221.6900500
2013073109313921.6900500
2013073109315321.6900500
2013073109373221.6900500
2013073109373521.6900500
2013073109452021.6900500
2013073109484121.6900500
2013073109494921.6900500
2013073109501321.25008500
2013073109524221.25008500
2013073109534221.25008500
2013073109540021.250018500
2013073109574521.250018500
2013073109582721.250019000
2013073110000521.250021000
2013073110011321.250021000
2013073110011921.250021000
2013073110013021.250021000
2013073110020221.250021000
2013073110022121.160022000
2013073110024621.160027000
2013073110034621.200027500
2013073110045221.200027500
2013073110112021.200028000
2013073110113521.200033000
2013073110114221.200037000
2013073110144921.160039000
2013073110155121.160039000
2013073110172521.200042000
2013073110174021.200042000
2013073110252521.200042000
2013073110261421.200042000
2013073110332821.180043000
2013073110355221.200045000
2013073110355821.200045000
2013073110362921.250053000
2013073110363521.250053000
2013073110402321.250053000
2013073110403821.250053000
2013073110410621.250053000
2013073110411121.250053000
2013073110412121.250053000
2013073110430221.250078000
2013073110453721.170088000
2013073110454821.170088000
2013073110455121.170088000
2013073110460321.170088000
2013073110460921.350088500
2013073110462621.350088500
2013073110463321.350088500
2013073110463621.350088500
2013073110470721.250093500
2013073110473621.2500113500
2013073110475521.2500113500
2013073110481321.2000123500
2013073110482521.3000124000
2013073110483321.3000124000
2013073110483621.3000124000
2013073110483921.3000124000
2013073110492121.3000124000
2013073110502621.3000124500
2013073110503221.3000124500
2013073110505621.3000124500
2013073110510921.2500144500
2013073110511721.2500149500
2013073110512621.2500149500
2013073110514121.2500149500
2013073110520321.2500149500
2013073110542121.2000150500
2013073110544721.2000150500
2013073110564621.1600158500
2013073110571021.1600166500
2013073110573021.1100171500
2013073110575321.1100171500
2013073110582021.1500172500
2013073110583921.1500172500
2013073111001021.1500172500
2013073111015621.2000177500
2013073111032121.1500178000
2013073111053721.2000178500
2013073111070721.1500193500
2013073111085121.1500193500
2013073111123421.1500208500
2013073111173821.1500208500
2013073111180221.1500211500
2013073111185221.1000216500
2013073111190021.1000217000
2013073111191121.1000217000
2013073111191721.1000217000
2013073111192821.1000219500
2013073111195321.1500226500
2013073111201621.1500226500
2013073111210521.1500226500
2013073111210521.1500226500
2013073111211221.2000227000
2013073111215421.2000227000
2013073111232421.2000227000
2013073111234021.2000227000
2013073111244021.2500228500
2013073111271221.2500228500
2013073111272621.2500233000
2013073111274521.2500233000
2013073111275721.2500233000
2013073111283421.2600235000
2013073111283621.2600235000
2013073111283821.2500235500
2013073111284721.2500235500
2013073111290621.2500235500
2013073111291721.2500237500
2013073111301321.2500237500
2013073111310521.2500237500
2013073111321021.2500243000
2013073111321721.2500252500
2013073111322521.2500253000
2013073111345121.2500254000
2013073111351121.2500254500
2013073111352521.2500257000
2013073111374321.2500262000
2013073111381121.2500262000
2013073111383121.2500262500
2013073111383421.2000272500
2013073111384721.2000272500
2013073111394521.2000282500
2013073111395321.2000283500
2013073111395421.2500298500
2013073111400521.2500298500
2013073111401221.2000300500
2013073111401421.2000308500
2013073111402921.2000308500
2013073111403121.2000313500
2013073111403221.2000313500
2013073111403521.2000323500
2013073111404521.2000323500
2013073111404821.2000328500
2013073111405221.2000328500
2013073111405521.2000343500
2013073111410221.2000343500
2013073111410521.2000345500
2013073111410921.2000345500
2013073111411121.2000360500
2013073111411621.2000360500
2013073111414621.2000361500
2013073111421021.2000361500
2013073111433421.1600363500
2013073111441021.1000364000
2013073111450521.1900372000
2013073111450921.2000374000
2013073111451121.2000374000
2013073111451921.2000374000
2013073111452621.2000383500
2013073111453021.2000383500
2013073111453121.2000383500
2013073111453621.2000383500
2013073111454521.2000383500
2013073111524021.1000386000
2013073111541421.1000386500
2013073111550021.1000387000
2013073112014821.0500412000
2013073112020521.0500412000
2013073112030821.2000427500
2013073112031121.2000432000
2013073112031421.2000432000
2013073112031521.2000432000
2013073112032021.2000432000
2013073112032521.2000432000
2013073112050121.2000432000
2013073112051921.2000432000
2013073112060521.1000437000
2013073112093221.1000438000
2013073112160021.1000438000
2013073112192521.2000448000
2013073112194421.2000448000
2013073112211821.2000463000
2013073112212721.2000463000
2013073112221821.2000479000
2013073112222721.2000479000
2013073112223821.2000484000
2013073112230121.2000484000
2013073112230521.2300489000
2013073112231521.2300489000
2013073112231621.2300489000
2013073112231821.2300489000
2013073112232921.3000492000
2013073112243321.3000492000
2013073112244421.2400502000
2013073112244921.2400502000
2013073112245221.2400502000
2013073112262921.2400502000
2013073112281721.2400502000
2013073112321221.2400502000
2013073112350521.2400502000
2013073112351521.2400502000
2013073112362621.2400502000
2013073112491821.2000504500
2013073112503521.2000504500
2013073112504321.2000504500
2013073112505021.1500506500
2013073112505121.1500509500
2013073112505521.1500509500
2013073112510521.1500509500
2013073112513421.1500509500
2013073113013821.2000519500
2013073113015221.2000519500
2013073113020921.1500520500
2013073113021121.1500522500
2013073113022321.1500522500
2013073113030921.1500524500
2013073113031521.2000532000
2013073113032221.2000539500
2013073113035321.2000547000
2013073113035821.2000547000
2013073113040521.2000547000
2013073113041121.2000552000
2013073113041721.2500557000
2013073113042721.2500557000
2013073113053421.2500557000
2013073113055321.2000562000
2013073113055821.2000562000
2013073113060121.2000567000
2013073113062421.2000567000
2013073113090521.2500577000
2013073113091521.2500577000
2013073113092821.2000577500
2013073113111521.2000578500
2013073113114821.2000578500
2013073113123921.1700583500
2013073113143221.1700583500
2013073113155821.1500588500
2013073113172021.2000590500
2013073113173021.2000591500
2013073113183521.1500594500
2013073113192121.1500595500
2013073113250121.1500596500
2013073113272421.1500596500
2013073113292321.1500596500
2013073113300621.1100597500
2013073113335821.1100598000
2013073113340521.1100598000
2013073113341421.1100598000
2013073113374521.1500603500
2013073113375321.1500608000
2013073113381021.1500608000
2013073113381721.1500608000
2013073113383821.1500608000
2013073113402921.1900613000
2013073113404121.1900613000
2013073113405421.1900618000
2013073113410521.1900618000
2013073113413521.1900618000
2013073113414621.1100618500
2013073113415621.1100618500
2013073113420921.1100618500
2013073113423521.1100618500
2013073113450721.1000623500
2013073113464221.1000623500
2013073113471321.1000623500
2013073113472721.1000624000
2013073113480921.1000624500
2013073113492321.1000625500
2013073113495621.1000625500
2013073113495721.1000625500
2013073113511221.1000625500
2013073113513221.1000625500
2013073113513321.1000625500
2013073113513421.0100675500
2013073113514021.0100675500
2013073113514521.0200690500
2013073113515221.0200690500
2013073113515321.0200690500
2013073113515521.0200690500
2013073113515621.0200690500
2013073113515921.0200690500
2013073113521821.0200690500
2013073113522821.0200690500
2013073113523921.0200690500
2013073113524821.0200690500
2013073113525821.0200690500
2013073113530621.1000691500
2013073113530721.1000701500
2013073113532721.1000707500
2013073113540521.1000726500
2013073113541121.1000751500
2013073113541421.1000762500
2013073113543521.1400766500
2013073113544421.1400766500
2013073113544921.1400766500
2013073113545421.1400766500
2013073113554921.1000776500
2013073113562721.1000776500
2013073113565021.1000777500
2013073113570221.1400782500
2013073113570521.1500792500
2013073113571021.1500802500
2013073113572321.1500812500
2013073113573521.1500822500
2013073113574921.1500823000
2013073113575721.2000833000
2013073113580521.2000868000
2013073113581221.2000882500
2013073113581421.2000882500
2013073113581521.2000882500
2013073113581921.2000892500
2013073113582421.2000892500
2013073113582521.2000895000
2013073113582621.2000895000
2013073113584121.3000902500
2013073113584321.3000902500
2013073113585121.3000902500
2013073113585621.3000902500
2013073113591021.2100907500
2013073113591221.2000927500
2013073113591421.2000977500
2013073113591821.2500980500
2013073113592921.3000995500
2013073113593421.3000995500
2013073113595321.3000995500
2013073113595721.3000995500
2013073114000121.3000995500
2013073114000621.3000995500
2013073114000821.3000995500
2013073114001421.3000995500

Comments

comments

Comments are closed