ANL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on ANL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

201307310923166.4000500
201307310926326.4000500
201307310926566.4000500
201307310931096.40001000
201307310932256.400011000
201307310932296.400011000
201307310932526.400011000
201307310932566.400016500
201307310933206.400025000
201307310935136.400025000
201307310935176.4000525000
201307310935536.4000525000
201307310936276.4000525000
201307310936596.4000797000
201307310937006.4000797000
201307310937116.4000797000
201307310937146.4000797000
201307310937226.4000797000
201307310937236.4200799000
201307310937256.4200799000
201307310937376.4200799000
201307310937436.4200799000
201307310938016.4200799000
201307310938056.4200799000
201307310938186.4500800500
201307310938446.5000804500
201307310938546.5000804500
201307310939106.5000804500
201307310939296.5000804500
201307310939306.5000804500
201307310939366.5400805000
201307310939546.5400805000
201307310939556.5400805000
201307310940056.5500806500
201307310940086.5500811500
201307310940186.5500811500
201307310940266.5500811500
201307310940316.5500811500
201307310940416.5500812500
201307310941016.5800814000
201307310941096.5900827000
201307310941136.6000836000
201307310941186.6000836500
201307310941196.5900841500
201307310941206.5900841500
201307310941226.5900841500
201307310941256.5900841500
201307310941266.5900841500
201307310941376.6000844500
201307310941446.6000845500
201307310941546.6000845500
201307310941576.6000846000
201307310942026.6000846500
201307310942116.6000847000
201307310942186.6000847000
201307310942206.6000847500
201307310942276.6000847500
201307310942336.6000847500
201307310943216.6100852500
201307310943526.6100852500
201307310943576.6400876000
201307310943586.6400876500
201307310944126.6500885500
201307310944156.6700892500
201307310944166.6700892500
201307310944176.6700892500
201307310944196.6700892500
201307310944236.6600897000
201307310944286.6600902000
201307310944316.6600908000
201307310944346.6500947000
201307310944396.6500948500
201307310944446.6400954500
201307310944556.6400954500
201307310944586.6400955000
201307310945006.6000956500
201307310945016.6000956500
201307310945216.6000956500
201307310945346.6000956500
201307310945486.6100957000
201307310946056.6900982000
201307310946096.6900982000
201307310946176.6900982000
201307310946226.6900982000
201307310946266.6400983000
201307310946386.6400983000
201307310948016.6500983500
201307310948526.6500983500
201307310949266.6300986500
201307310949366.6300988500
201307310950016.6300988500
201307310950116.6200989000
201307310951256.6200989000
201307310951496.6100989500
201307310953406.6100991000
201307310954206.6000996000
201307310954376.60001002000
201307310954486.60001002000
201307310955016.60001002000
201307310955056.60001002000
201307310956086.60001002000
201307310956336.56001022000
201307310957416.56001022000
201307311008066.55001027000
201307311008346.55001027500
201307311008596.55001028000
201307311009346.55001032000
201307311010006.55001032000
201307311010026.51001038000
201307311010156.60001044000
201307311010246.60001048000
201307311010446.60001048000
201307311011086.55001052000
201307311011096.55001052000
201307311013166.55001052000
201307311013416.55001052000
201307311014316.55001052000
201307311018156.55001052000
201307311018536.55001052000
201307311021236.55001052000
201307311021376.53001057000
201307311024086.53001057000
201307311025576.53001057000
201307311029386.53001057000
201307311029546.53001057000
201307311037486.53001057000
201307311040516.53001057000
201307311046526.53001057500
201307311047106.52001058000
201307311048306.52001058000
201307311052056.50001063000
201307311052526.50001063000
201307311054436.52001064000
201307311056096.50001069000
201307311057226.50001070500
201307311057556.50001072500
201307311059416.50001072500
201307311101096.50001072500
201307311101376.50001072500
201307311105456.46001073500
201307311107076.53001074000
201307311108116.53001074000
201307311108486.53001074000
201307311116166.50001075000
201307311117516.50001075000
201307311118426.50001075000
201307311119136.50001075000
201307311119146.50001075000
201307311119486.50001075000
201307311120116.47001075500
201307311120236.46001076500
201307311120336.46001076500
201307311120466.45001078500
201307311120566.45001078500
201307311121196.45001078500
201307311121376.45001078500
201307311124106.45001078500
201307311124546.45001078500
201307311129306.52001079000
201307311131206.52001079000
201307311133096.52001079000
201307311134106.52001079000
201307311134446.45001080000
201307311135206.44001082500
201307311135346.44001082500
201307311135356.44001082500
201307311135556.44001085000
201307311137096.44001085000
201307311138266.44001085000
201307311142366.45001087000
201307311148096.45001087500
201307311150096.45001088000
201307311150456.45001090000
201307311152546.45001090000
201307311153496.45001090000
201307311157446.43001094500
201307311158186.43001095000
201307311158476.43001095000
201307311202146.49001097000
201307311203106.49001097000
201307311204326.43001098000
201307311206496.43001098000
201307311207066.48001103500
201307311207356.48001103500
201307311212056.48001103500
201307311213556.48001107500
201307311214286.49001108500
201307311214406.50001114500
201307311214466.50001114500
201307311215146.50001114500
201307311216336.50001114500
201307311216406.50001114500
201307311221006.44001119500
201307311222576.50001126000
201307311225186.50001126000
201307311225346.50001126000
201307311227216.50001136000
201307311233426.50001136000
201307311236516.50001136000
201307311237276.50001136000
201307311237436.50001136000
201307311240236.52001137000
201307311241296.52001137000
201307311242286.52001137000
201307311244526.52001137000
201307311249206.52001137000
201307311250536.52001137000
201307311251516.50001142000
201307311252306.50001142000
201307311252356.50001142000
201307311252406.50001142000
201307311252426.50001142000
201307311252556.50001142000
201307311253116.50001142000
201307311253316.50001142000
201307311253436.51001143500
201307311255576.51001143500
201307311256556.51001143500
201307311256566.51001143500
201307311257256.51001143500
201307311259176.51001143500
201307311302596.46001145500
201307311304076.52001149000
201307311304526.52001149000
201307311307076.52001149000
201307311307236.52001149000
201307311308056.52001149000
201307311308366.50001150000
201307311308556.50001150000
201307311309506.52001155000
201307311310256.52001155000
201307311311056.52001155000
201307311311316.52001155000
201307311314106.52001155000
201307311314196.50001159000
201307311314526.50001159000
201307311317196.50001159500
201307311317436.50001161500
201307311317516.50001161500
201307311319286.50001161500
201307311319446.50001162500
201307311319546.50001162500
201307311320096.50001163500
201307311325196.50001163500
201307311330206.50001163500
201307311335026.50001163500
201307311336246.50001163500
201307311336366.47001165500
201307311336576.47001165500
201307311337106.47001166000
201307311337266.47001167000
201307311338396.46001175000
201307311346486.46001175000
201307311348236.51001175500
201307311350186.51001175500
201307311350496.51001175500
201307311354436.51001175500
201307311355146.52001178000
201307311355316.52001178000
201307311356106.52001178000
201307311356396.50001182000
201307311357466.50001182000
201307311358136.49001188000
201307311358496.49001188000
201307311358506.50001192000
201307311358536.50001198000
201307311359106.52001198500
201307311359176.48001207500
201307311359406.48001207500
201307311359426.48001208500
201307311359506.53001209000
201307311359526.53001209000
201307311359566.50001214000
201307311400066.50001214500
201307311400146.50001214500

Comments

comments

Comments are closed