AKBL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on AKBL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 8

Price Record By every trade with Volume Details

2013073109151614.70004000
2013073109152014.70004000
2013073109152214.70004000
2013073109152714.70004000
2013073109154014.70004000
2013073109155214.70004000
2013073109155314.70004000
2013073109173314.70004000
2013073109175214.70004000
2013073109220114.70004000
2013073109223414.70004000
2013073109232514.70004000
2013073109381714.70004000
2013073109384314.70004000
2013073109390614.97004500
2013073109394214.97004500
2013073109395314.97005500
2013073109401714.97005500
2013073109401814.97005500
2013073109404714.97005500
2013073109454614.97005500
2013073109485514.97005500
2013073109592214.97005500
2013073109592614.82006500
2013073109595014.82006500
2013073110001714.82006500
2013073110052414.82006500
2013073110180014.82006500
2013073110245714.840011500
2013073110252814.840012000
2013073110264414.840012500
2013073110272314.840012500
2013073110415714.950013500
2013073110460914.950013500
2013073110463214.950013500
2013073110511314.820014500
2013073111015714.820014500
2013073111142814.820014500
2013073111160114.820014500
2013073111165214.820014500
2013073111243314.820014500
2013073111251514.860018000
2013073111291314.860018500
2013073111321414.850020500
2013073111371314.850020500
2013073111374114.850020500
2013073111415314.820022500
2013073111432514.810025500
2013073111504814.820026000
2013073111532114.820028500
2013073111592014.820028500
2013073111592614.850036000
2013073112012214.810038000
2013073112012514.810038000
2013073112022814.800048000
2013073112041814.800058000
2013073112112614.800063000
2013073112113514.800063500
2013073112155114.800064000
2013073112163614.800064000
2013073112183614.800064000
2013073112210214.800064000
2013073112211514.800064000
2013073112225614.780064500
2013073112251114.780064500
2013073112273214.800065500
2013073112284014.800065500
2013073112285714.800065500
2013073112304114.800065500
2013073112314214.770066500
2013073112322814.770070000
2013073112373414.770070000
2013073112374314.770070000
2013073112394414.800074000
2013073112412214.770074500
2013073112480214.770075500
2013073112503014.770075500
2013073112543014.800080500
2013073113032614.800080500
2013073113035214.800080500
2013073113060914.800080500
2013073113115614.800080500
2013073113123514.800083500
2013073113125314.770088000
2013073113130514.770088000
2013073113144714.770088000
2013073113241914.770088000
2013073113333514.760093000
2013073113422514.800098000
2013073113432714.800098000
2013073113465214.800098500
2013073113471914.800098500
2013073113472914.8000100000
2013073113473314.8500117000
2013073113473914.8500123500
2013073113505814.7500127000
2013073113521714.7500127000
2013073113541314.7500127000
2013073113544514.8000130000
2013073113552814.8000131000
2013073113552914.8000131000
2013073113582214.8000131000
2013073113582714.8800132000

Comments

comments

Comments are closed