AICL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on AICL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

2013073109162889.00001000
2013073109164689.00001000
2013073109165589.00006000
2013073109171389.00006500
2013073109191689.00007000
2013073109214389.00007000
2013073109215188.51008000
2013073109220188.50008500
2013073109221988.50008500
2013073109222388.50008500
2013073109222888.51009000
2013073109224788.50009500
2013073109254988.500010000
2013073109264688.500010000
2013073109275888.500010000
2013073109320588.490010500
2013073109354688.500012500
2013073109372388.510014500
2013073109372688.510014500
2013073109375188.980015000
2013073109375288.980015000
2013073109380588.980015000
2013073109403088.500015500
2013073109403788.500016500
2013073109404788.500016500
2013073109405888.500016500
2013073109410188.500016500
2013073109411088.500016500
2013073109411288.500016500
2013073109412188.500016500
2013073109412588.500016500
2013073109412888.500016500
2013073109413888.500016500
2013073109414188.500016500
2013073109420088.500016500
2013073109420288.500016500
2013073109423988.500016500
2013073109424388.500016500
2013073109424588.500016500
2013073109434388.510017500
2013073109451588.510017500
2013073109482788.900018500
2013073109512388.500020000
2013073109512688.500020000
2013073109513488.500020000
2013073109515188.500020000
2013073109520588.500020500
2013073109520988.500020500
2013073109534788.500020500
2013073109592088.500020500
2013073110005488.310021000
2013073110010088.310021000
2013073110010988.310021000
2013073110011388.310021000
2013073110011788.310021000
2013073110020088.310021000
2013073110022488.310021000
2013073110025888.310021000
2013073110030188.310021000
2013073110050588.310021000
2013073110061188.310021000
2013073110061588.100021500
2013073110183888.100021500
2013073110313188.100021500
2013073110322588.100021500
2013073110343588.050022000
2013073110352288.050022000
2013073110365588.050022000
2013073110381188.050022000
2013073110404988.050022500
2013073110462288.050022500
2013073110470088.010023500
2013073110470988.010023500
2013073110472688.010023500
2013073110474587.660024000
2013073110474687.660024000
2013073110474788.500025000
2013073110475088.500025000
2013073110480088.500025000
2013073110480288.500025000
2013073110480988.500025000
2013073110481488.500025000
2013073110481688.500025000
2013073110524288.500025000
2013073110530988.500025000
2013073110553688.500025000
2013073110562287.720025500
2013073111060687.720025500
2013073111083187.720025500
2013073111124987.720025500
2013073111281887.720025500
2013073111395587.720025500
2013073111404487.720025500
2013073111404787.720025500
2013073111414787.720025500
2013073111434187.800026000
2013073111435087.800026000
2013073111442187.760026500
2013073111442387.760026500
2013073111444687.760026500
2013073111451187.720027000
2013073111453887.720027000
2013073111453987.750027500
2013073111463287.750027500
2013073111595487.990028000
2013073112024888.000028500
2013073112062887.750029000
2013073112073887.750030000
2013073112204587.750030000
2013073112225487.750030000
2013073112231687.750030000
2013073112244287.750030000
2013073112250588.200031000
2013073112272288.000032000
2013073112290788.000032500
2013073112333088.000032500
2013073112342888.000032500
2013073112365188.000032500
2013073112434288.000032500
2013073112445688.000032500
2013073112453788.000032500
2013073112454488.000032500
2013073112455588.000032500
2013073112540388.000032500
2013073112544088.000032500
2013073112544588.000032500
2013073112550688.000032500
2013073112550888.000037500
2013073113055388.000037500
2013073113061388.250040000
2013073113102088.250040000
2013073113112988.250040000
2013073113145688.250040000
2013073113153288.000040500
2013073113161388.000040500
2013073113175187.760041500
2013073113175487.760041500
2013073113185787.700042000
2013073113190187.700042000
2013073113191087.750043000
2013073113192487.750043000
2013073113204287.750043000
2013073113205487.750043000
2013073113212187.750043000
2013073113225687.750043000
2013073113242187.750043000
2013073113242487.750043000
2013073113260487.750043000
2013073113294287.750043000
2013073113301187.750043000
2013073113305687.750043500
2013073113322587.750043500
2013073113330687.750043500
2013073113345487.750044000
2013073113345687.750044000
2013073113350087.800045500
2013073113350187.800045500
2013073113363787.800045500
2013073113365387.600047500
2013073113374387.600048500
2013073113375387.600049500
2013073113380987.600049500
2013073113383187.500063500
2013073113383887.500063500
2013073113385487.500063500
2013073113390587.500063500
2013073113390887.500063500
2013073113392487.500063500
2013073113394487.700066500
2013073113394887.700067000
2013073113395187.700068500
2013073113395287.700068500
2013073113400187.700068500
2013073113401187.700068500
2013073113402087.700068500
2013073113403287.700068500
2013073113420187.700068500
2013073113421487.700068500
2013073113421787.700068500
2013073113432187.700068500
2013073113434087.700068500
2013073113440287.450069000
2013073113440987.450069000
2013073113441887.450069000
2013073113463187.740069500
2013073113464687.740069500
2013073113472587.520070000
2013073113473387.520070000
2013073113480087.740070500
2013073113481387.750071500
2013073113481687.750071500
2013073113483787.750071500
2013073113485587.660072500
2013073113510687.750073500
2013073113512587.750073500
2013073113512987.750073500
2013073113514887.750073500
2013073113515987.990074500
2013073113530288.000075500
2013073113540888.000075500
2013073113543887.750076000
2013073113545187.750076500
2013073113552187.750076500
2013073113553087.750076500
2013073113555387.750076500
2013073113555987.750076500
2013073113560687.750076500
2013073113560787.980081500
2013073113563787.980081500
2013073113563987.980086500
2013073113564087.980086500
2013073113570587.980086500
2013073113571087.700091500
2013073113573988.000092500
2013073113574688.000092500
2013073113574787.990093500
2013073113574887.990093500
2013073113580387.990093500
2013073113584887.990093500
2013073113585588.000098500
2013073113591088.000099000

Comments

comments

Comments are closed