AHCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on AHCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

2013073109153724.3400500
2013073109160524.3400500
2013073109161024.3400500
2013073109161624.3400500
2013073109163224.3400500
2013073109163824.35003000
2013073109170124.35003000
2013073109172724.35003000
2013073109180124.35003000
2013073109211924.35003000
2013073109221124.34003500
2013073109223124.34003500
2013073109224224.34003500
2013073109230524.34003500
2013073109231924.34003500
2013073109233424.01004000
2013073109240524.01004000
2013073109240624.01004000
2013073109240924.01004000
2013073109242524.05004500
2013073109244224.05004500
2013073109244324.01005000
2013073109245524.01005000
2013073109251024.01005000
2013073109252824.01005000
2013073109271724.01005000
2013073109274224.01005000
2013073109305024.01005500
2013073109330024.01006000
2013073109334924.01006000
2013073109375424.01006000
2013073109392524.01006000
2013073109400524.01006000
2013073109402024.01006000
2013073109405824.01006000
2013073109414724.01006000
2013073109444224.01006000
2013073109495124.01006000
2013073109503924.01006000
2013073109512324.10006500
2013073109525624.10007000
2013073109552424.06009000
2013073110032624.06009500
2013073110125224.060010000
2013073110130924.100010500
2013073110203724.060011000
2013073110220024.060011000
2013073110220824.100015000
2013073110222924.100015000
2013073110234324.100015000
2013073110234624.100015000
2013073110274924.100015000
2013073110285024.060016000
2013073110294324.060016000
2013073110304624.060017500
2013073110305824.050019500
2013073110311124.030020000
2013073110314924.030020000
2013073110323624.030020000
2013073110324724.020022000
2013073110331624.010025000
2013073110333524.020028000
2013073110363224.020030000
2013073110425324.020030000
2013073110472523.950032000
2013073110473623.900033500
2013073110475423.900033500
2013073110522923.900033500
2013073110581024.090034500
2013073110583223.900039500
2013073110593523.900039500
2013073110594423.900039500
2013073111023023.900039500
2013073111024823.900039500
2013073111024923.900039500
2013073111070124.000055500
2013073111072824.000060500
2013073111074124.000064500
2013073111105324.000064500
2013073111110523.900065500
2013073111140623.900065500
2013073111155123.900065500
2013073111175423.900065500
2013073111245723.950066000
2013073111291123.900068000
2013073111292523.900068000
2013073111305423.900068000
2013073111311323.900068000
2013073111313023.800070000
2013073111331523.800070000
2013073111350523.940071000
2013073111392123.940071000
2013073111402123.940071000
2013073111405723.940071000
2013073111422523.940071000
2013073111423123.850071500
2013073111423923.850071500
2013073111425023.900072000
2013073111435123.900072000
2013073111440923.900072000
2013073111441423.900072500
2013073111443423.900072500
2013073111443923.900072500
2013073111513423.850073000
2013073111521223.850074000
2013073111533323.810075000
2013073111541723.850075500
2013073111544723.850075500
2013073112012723.850075500
2013073112033323.810078000
2013073112075423.900078500
2013073112082223.900078500
2013073112102123.900080500
2013073112114523.950083000
2013073112131523.950084000
2013073112143923.950085000
2013073112214723.950086000
2013073112221523.900088500
2013073112271423.900088500
2013073112273623.890089000
2013073112274523.800098000
2013073112280223.800098500
2013073112280523.800098500
2013073112282523.800098500
2013073112283223.800098500
2013073112284723.800098500
2013073112324723.8500102500
2013073112333223.8500102500
2013073112335623.8500103000
2013073112342823.8500103000
2013073112345223.8500103000
2013073112362323.8500103500
2013073112364623.8500106000
2013073112374323.8500106000
2013073112390023.8500107500
2013073112392523.8000110000
2013073112393823.8000112500
2013073112412723.8000112500
2013073112415223.8000112500
2013073112420123.8000112500
2013073112433623.8000112500
2013073112440323.8000112500
2013073112442323.8000112500
2013073112455023.8000112500
2013073112462723.8500116000
2013073112471923.8500116000
2013073112473723.8500118000
2013073112503923.8000120500
2013073112511523.8000120500
2013073112595623.8000120500
2013073113013423.7700122000
2013073113020023.7700123000
2013073113025923.7500131000
2013073113030223.7500136000
2013073113030523.7500136000
2013073113032223.7500136000
2013073113033223.7500141000
2013073113035823.7500141000
2013073113040923.7500141000
2013073113091123.7500141000
2013073113100823.7500141000
2013073113122923.8000142000
2013073113161123.8000142000
2013073113200523.8000143000
2013073113213023.8000143000
2013073113220623.8500144000
2013073113224623.8500145000
2013073113281323.8500145000
2013073113284723.8500146000
2013073113364623.8500146500
2013073113392923.8200147500
2013073113401323.8500148000
2013073113440523.8500148000
2013073113440723.8500148000
2013073113442723.8500148000
2013073113464223.8400153000
2013073113464623.8500153500
2013073113474523.8500158500
2013073113481123.7500168500
2013073113485823.7500168500
2013073113491223.7500168500
2013073113513523.7500168500
2013073113513723.7500168500
2013073113542323.7500168500
2013073113553123.7500168500
2013073113553823.7500168500
2013073113563323.8500172000
2013073113564923.8600172500
2013073113565223.9000173500
2013073113565523.8500174000
2013073113571123.8500175000
2013073113574323.8500175000
2013073113584523.9000177000
2013073113585623.9000178500
2013073113593323.9000179000
2013073114001523.9000179000

Comments

comments

Comments are closed