ABL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:06 amComments Off on ABL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

2013073109413879.00001500
2013073109415079.00001500
2013073109450679.00001500
2013073109590979.00001500
2013073110033179.00003500
2013073110033779.00003500
2013073110034879.00003500
2013073110034979.00003500
2013073110050779.00003500
2013073110062079.00003500
2013073110111579.00003500
2013073110214479.00003500
2013073110263079.00003500
2013073110263779.00003500
2013073110264779.00003500
2013073110301379.00003500
2013073110404078.80004000
2013073110511678.80004000
2013073110512778.80004000
2013073110532278.80004000
2013073111251278.80004000
2013073111281278.80004000
2013073111315478.80004000
2013073111500978.80004000
2013073112284878.80004000
2013073113142778.80004000
2013073113163378.00005000
2013073113175378.00005000
2013073113185178.00005000
2013073113453378.00005000
2013073113513277.65006000
2013073113522777.65006000
2013073113542877.65006000
2013073113591278.75006500

Comments

comments

Comments are closed