WTL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on WTL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060941362.65001500
201308060941462.65001500
201308060943152.65001500
201308060944392.65001500
201308060944512.65001500
201308060948342.65001500
201308060949372.65003500
201308060950062.65003500
201308060953582.65005500
201308060954102.65005500
201308060954512.65005500
201308060955382.65005500
201308060957212.65005500
201308060957352.65005500
201308060957592.65005500
201308060958032.65005500
201308061003512.63007500
201308061005112.63007500
201308061011142.63007500
201308061012032.60008000
201308061012092.60008000
201308061013002.60008000
201308061013242.60008500
201308061013282.60009000
201308061013402.60009500
201308061013572.600032500
201308061014522.600032500
201308061015032.600033000
201308061019192.600033000
201308061021502.580035500
201308061024032.570036000
201308061025512.600037500
201308061026002.600038000
201308061026052.600038000
201308061026112.600038000
201308061026282.600038000
201308061027332.590048000
201308061027432.600073000
201308061027502.600073000
201308061027542.600073000
201308061029562.600073000
201308061031452.580074000
201308061032052.580075500
201308061032482.600076500
201308061033102.600076500
201308061034092.600076500
201308061035362.620077500
201308061035502.620078500
201308061042262.620078500
201308061045142.620078500
201308061045572.620079000
201308061045582.620079500
201308061049182.620079500
201308061049582.620080500
201308061052242.620080500
201308061055512.620080500
201308061056032.620080500
201308061056232.620083000
201308061056262.620085500
201308061059482.580090000
201308061100022.6500113500
201308061100082.6500113500
201308061100092.5500120500
201308061100122.5500133500
201308061100412.5500133500
201308061100542.5500133500
201308061101022.5500133500
201308061102252.6300134500
201308061102292.6300135000
201308061102362.6300135000
201308061103232.6300135000
201308061105462.6300135000
201308061106222.6300135000
201308061106302.6300135000
201308061106312.6300135000
201308061106392.6000135500
201308061109062.6000135500
201308061112052.5700138000
201308061113142.5700138000
201308061118582.5800139000
201308061120132.5800139000
201308061120232.5700144000
201308061125162.6500169000
201308061125372.6500169000
201308061125412.6500169000
201308061126522.6500169000
201308061131212.6400179000
201308061133432.6400179000
201308061134082.6400179000
201308061135322.6400179000
201308061135502.6400179000
201308061150072.6300179500
201308061150192.6400184000
201308061150282.6400184000
201308061155222.6400184000
201308061155292.6400184000
201308061155342.6400184000
201308061157492.5700189000
201308061159282.5700189000
201308061201472.5700189000
201308061202532.6000194000
201308061203122.6000194000
201308061206062.6000194000
201308061207422.6000194000
201308061208052.5800204000
201308061208222.5800204000
201308061208332.5700214000
201308061208382.5700214000
201308061208502.5700223500
201308061209082.5700223500
201308061209262.5700223500
201308061209292.6000226000
201308061209332.6000234500
201308061209392.6000234500
201308061209402.6000234500
201308061214362.6000234500
201308061214572.6000234500
201308061216022.6000234500
201308061222482.5700244000
201308061222542.5700244000
201308061227252.5700244000
201308061227282.5700244000
201308061227392.5700244000
201308061228492.5700244000
201308061229072.5700255000
201308061230182.5700255000
201308061231172.5700255000
201308061233492.6100255500
201308061234392.5500300500
201308061234502.5500300500
201308061234522.5500350500
201308061235132.5500351000
201308061235302.5500355500
201308061235332.5500355500
201308061239532.5500355500
201308061240002.5500355500
201308061240322.5500355500
201308061241332.6100356500
201308061241362.6100356500
201308061242012.6100356500
201308061245262.6100356500
201308061247082.6000360500
201308061247202.6000381500
201308061247232.6000381500
201308061250202.6300386500
201308061250472.6300386500
201308061250512.6300386500
201308061251232.6300386500
201308061253342.6300386500
201308061257592.6300386500
201308061304172.5500436500
201308061304252.5500436500
201308061305072.5500442500
201308061305102.5500442500
201308061305142.5600443000
201308061305182.5400448000
201308061305222.5300478000
201308061305322.5300478000
201308061305332.5300478000
201308061305392.5300478000
201308061305412.5300478000
201308061305532.5200486500
201308061305592.5200486500
201308061306102.5200486500
201308061307402.5200486500
201308061310072.5200486500
201308061311332.5200486500
201308061325172.5200486500
201308061325182.5300487500
201308061325452.5300487500
201308061329242.5300487500
201308061336462.6000490000
201308061342522.6000491000
201308061344572.6000491000
201308061345562.6000491000
201308061351392.6000491000
201308061357552.6000491000
201308061358032.6000492500
201308061358432.6000492500
201308061359142.5500503000
201308061359332.5000567500
201308061359402.5000567500
201308061359422.5000567500
201308061359462.5000567500
201308061400032.5000567500

Comments

comments

Comments are closed