WTCL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on WTCL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060925484.0900500
201308060925574.09001000
201308060926034.09001000
201308060926064.09001000
201308060926094.09001000
201308060926414.09001000
201308060927544.09001000
201308060940484.09001000
201308060944234.10005000
201308060944334.10005500
201308060944464.100011000
201308060946194.100011000
201308060958224.100011000
201308060959484.100011000
201308061001014.010011500
201308061001134.010011500
201308061001474.010011500
201308061004474.010011500
201308061012314.010011500
201308061016434.010011500
201308061017024.010011500
201308061018524.010011500
201308061028223.950012000
201308061028523.950012000
201308061029303.950016500
201308061029453.950016500
201308061030033.950016500
201308061038543.950016500
201308061040243.950016500
201308061050073.950016500
201308061050193.950016500
201308061059443.950032000
201308061059493.950032000
201308061059523.920046500
201308061105323.920046500
201308061115373.920046500
201308061117464.000047000
201308061130084.000047000
201308061130324.000047000
201308061130594.000047000
201308061131364.000047000
201308061132124.000047000
201308061132484.000047000
201308061133094.000047000
201308061144164.000047000
201308061208253.970052000
201308061208583.970052000
201308061209144.000054000
201308061209474.000054000
201308061211314.000054000
201308061212574.040054500
201308061228104.000062500
201308061229253.970072500
201308061229313.970072500
201308061229393.970072500
201308061237333.970072500
201308061242074.000073000
201308061243444.000073000
201308061243494.000073000
201308061247254.000073000
201308061247343.980073500
201308061247464.000074000
201308061247534.000074000
201308061251593.960080500
201308061303373.960080500
201308061311523.960080500
201308061311583.960080500
201308061312204.040081000
201308061323514.040081000
201308061324144.040081000
201308061331274.040081000
201308061331393.950093000
201308061331523.950093000
201308061332033.9500163500
201308061334283.9400168500
201308061335293.9400168500
201308061335313.9400168500
201308061336023.9500169000
201308061342073.9500169000
201308061359223.9200169500
201308061400073.9200169500

Comments

comments

Comments are closed