UBL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on UBL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 5

Price Record By every trade with Volume Details

DateTimePriceVolume
20130806091743115.9700100
20130806091915115.9700100
20130806091922115.9700100
20130806092341115.9700100
20130806092500117.0000300
20130806092626117.0000300
20130806092743117.0000300
20130806092756117.8500400
20130806092758117.8900900
20130806092800117.90001000
20130806092802117.95001100
20130806092805117.97001200
20130806092806118.18001300
20130806092807118.66001400
20130806092809118.80001900
20130806092811118.80001900
20130806092816118.80001900
20130806092830118.80001900
20130806092836118.80001900
20130806092842118.80001900
20130806092849118.80001900
20130806092850118.80001900
20130806092859118.80001900
20130806092905118.80001900
20130806092915118.75002100
20130806092927118.75002100
20130806093223118.75002100
20130806093225117.01002600
20130806093232117.01002600
20130806093235117.00003100
20130806093241117.00003100
20130806093244117.00003100
20130806093335117.00003100
20130806093440117.00003100
20130806093459117.00003100
20130806093510117.00003100
20130806093820117.00003100
20130806093825117.50003600
20130806093835117.50003800
20130806093926117.50003800
20130806093931117.50003800
20130806094150117.50003800
20130806094415117.50003800
20130806094525118.49006000
20130806094537118.50006300
20130806094551118.50006400
20130806094631118.70006900
20130806094647118.70007400
20130806094711118.70007400
20130806094712118.50007900
20130806094715118.900017900
20130806094716118.900017900
20130806094719118.900017900
20130806094724118.900017900
20130806094750118.900017900
20130806094756118.500022900
20130806094802118.500022900
20130806094811118.900032900
20130806094825118.900041400
20130806094830118.900041400
20130806094838118.900041400
20130806094839118.900041400
20130806094851118.900041400
20130806094910118.900041400
20130806094958118.900041400
20130806095251118.900041400
20130806095256118.550041500
20130806095345118.960043900
20130806095354118.960044900
20130806095401118.960045000
20130806095405118.960045000
20130806095654118.960045000
20130806095656118.500047300
20130806095713118.500050000
20130806095720118.500050000
20130806095809118.500050500
20130806095814118.500050500
20130806095817118.500050500
20130806095846118.600050900
20130806095853118.500053800
20130806095947118.250054800
20130806095948118.000055800
20130806100015118.000055800
20130806100036118.000056000
20130806100054118.000058500
20130806100101118.000058800
20130806100105118.000059100
20130806100111118.000059300
20130806100125118.000059300
20130806100245118.000059300
20130806100250118.000059300
20130806100254118.000059300
20130806100259118.000060300
20130806100309118.000060300
20130806100310118.000060300
20130806100405118.500063400
20130806100419118.500065300
20130806100459118.500065300
20130806100511119.000070300
20130806100548119.000070300
20130806100636119.000070300
20130806100715118.500070800
20130806100739118.500070800
20130806100841118.400071200
20130806100920118.400071200
20130806100950118.400071200
20130806101026118.500071300
20130806101144118.500072500
20130806101149118.400074600
20130806101156118.400074600
20130806101201118.500076300
20130806101209118.500076300
20130806101235119.000078800
20130806101300119.000078800
20130806101326118.500079100
20130806101455118.000081400
20130806101507118.000083900
20130806101521118.000084100
20130806101551118.000086100
20130806101605118.500086300
20130806101624118.500086500
20130806101735118.500087100
20130806101736118.500087100
20130806101743118.500087100
20130806101941118.000087400
20130806101953118.000087400
20130806102007118.000087400
20130806102009118.000087400
20130806102012118.000087400
20130806102041118.000087400
20130806102051118.000087400
20130806102141118.000087400
20130806102151118.000087400
20130806102209118.000087400
20130806102423118.000087400
20130806102447118.000087400
20130806102538118.000087400
20130806102606118.000087400
20130806102621118.000087600
20130806102648118.000087700
20130806102718118.000087700
20130806102730118.000087700
20130806102749118.000087700
20130806102900118.000087700
20130806102906118.000087700
20130806102936118.000087700
20130806102959118.500088200
20130806103003118.500088200
20130806103009118.500088200
20130806103016118.500088200
20130806103128118.500088200
20130806103142118.500088200
20130806103156118.800088700
20130806103158118.950088800
20130806103200118.970088900
20130806103203118.990091400
20130806103209118.990091400
20130806103212118.990091400
20130806103213119.000092700
20130806103220119.000092700
20130806103353119.000092700
20130806103400119.000092700
20130806103402119.000092700
20130806103515119.000092700
20130806103600118.600093700
20130806103641119.000096200
20130806103910119.0000100700
20130806103920119.0000100700
20130806103951119.0000102300
20130806103957119.0000102700
20130806104013119.0000104300
20130806104017119.0000105700
20130806104024119.0000106300
20130806104029119.0000107300
20130806104042119.5000107600
20130806104048119.5000107800
20130806104055119.5000107800
20130806104131119.5000107800
20130806104137119.0000108000
20130806104140119.0000108000
20130806104155119.0000108000
20130806104159119.0000108000
20130806104200119.0000108700
20130806104215119.0000108700
20130806104227119.0000108700
20130806104229119.0000108700
20130806104640119.0000109100
20130806104710119.0000109100
20130806104712118.5000109600
20130806104824118.5000109600
20130806104849119.0000112500
20130806104857119.0000114300
20130806104907119.0000114300
20130806105517119.0000114300
20130806105821119.0000114300
20130806105923118.5000119300
20130806105951118.5000119400
20130806105959118.5000120900
20130806110028118.5000121100
20130806110207118.5000121300
20130806110325118.4000121400
20130806110434118.4000121500
20130806110501118.4000121500
20130806110540118.0500121600
20130806110556118.0500121600
20130806110610118.0600121900
20130806110618118.0600121900
20130806110626118.0600121900
20130806110636118.2500122400
20130806110716118.2500123300
20130806110721118.2500123600
20130806110731118.2500123600
20130806111205118.5000124100
20130806111225118.5000124100
20130806111232118.5000124100
20130806111438118.5500124300
20130806111449118.5500124300
20130806111506118.6000124500
20130806111652119.0000126800
20130806111709119.0000126800
20130806111716119.5000132500
20130806111732119.5000132500
20130806111734119.5000132500
20130806111742119.5000132500
20130806111815119.5000132500
20130806111843119.5000132500
20130806111849119.5000132500
20130806112027119.5000132500
20130806112047119.0000132600
20130806112107119.5000134100
20130806112116119.5000135600
20130806112122119.5000135700
20130806112126119.5700135800
20130806112131119.5700135800
20130806112339119.5700135800
20130806112402119.9000136700
20130806112416119.9000136700
20130806112422119.9000136700
20130806112426119.9000136700
20130806112640119.9000136700
20130806112753119.5000286700
20130806112810119.5000286700
20130806112836119.5000286700
20130806112840119.5000286700
20130806112857119.5000286700
20130806112914119.5000291600
20130806112937119.5000291800
20130806112939119.5000291800
20130806112953119.5000291800
20130806113015119.5000293600
20130806113028119.5000293600
20130806113030120.0000371100
20130806113037120.0000381100
20130806113038120.4000381200
20130806113042120.0000391200
20130806113049120.4800393200
20130806113057120.4800393200
20130806113101120.4800393200
20130806113138120.0000395700
20130806113139120.0000395700
20130806113140120.0000398200
20130806113145120.0000398700
20130806113221120.0000398700
20130806113237120.0000398700
20130806113242120.0000398700
20130806113254120.0000398700
20130806113310120.0000398700
20130806113315120.0000398700
20130806113332120.0000398700
20130806113443120.0000398700
20130806113701120.0000398700
20130806113801120.0000398700
20130806113913120.0000398700
20130806113954119.5100399200
20130806114409119.9900399700
20130806114412120.4800403500
20130806114426120.4800403500
20130806114429120.4800403500
20130806114536120.4800403500
20130806114552120.0000408500
20130806114609120.0000408500
20130806114617120.0000408500
20130806114649120.5000410200
20130806114654120.5000410300
20130806114807120.5000410500
20130806114832120.5000410500
20130806114910120.9000415000
20130806115011120.9000415000
20130806115226121.0000420000
20130806115238121.0000420000
20130806115244121.0000420000
20130806115251121.0000420000
20130806115255121.0000420000
20130806115257121.0000420000
20130806115258121.0000420000
20130806115341121.0000420000
20130806115347121.0000420000
20130806115356121.0000420000
20130806115718120.2500421000
20130806115750120.2500421000
20130806115755120.2500425000
20130806115934120.2500425000
20130806120022120.2500425000
20130806120045120.2500425000
20130806120101120.2500425000
20130806120108120.0000430000
20130806120221120.0000430000
20130806120222120.0000430000
20130806120356119.5200430100
20130806120449119.5000431100
20130806120514119.5000431100
20130806120526119.5000431100
20130806120536119.5000431100
20130806120606119.5000431100
20130806120618119.5000431100
20130806120630119.5000431100
20130806120655119.5000431100
20130806120907119.5000431100
20130806121021120.0000432100
20130806121109120.0000432100
20130806121112120.2500432200
20130806121148120.5000434800
20130806121154120.7000436700
20130806121214120.7000436700
20130806121219120.7000437100
20130806121232120.7000437200
20130806121246120.7000437200
20130806121305121.0000457200
20130806121313121.0000461200
20130806121320121.0000462800
20130806121326121.2100463400
20130806121333121.3900481300
20130806121334121.3900482800
20130806121343121.3900483800
20130806121351121.3900483800
20130806121352121.3900483800
20130806121411121.3900488300
20130806121412121.3900488400
20130806121414121.3900490900
20130806121415121.3900491100
20130806121418121.3900491100
20130806121424121.3900491100
20130806121508121.3900506100
20130806121518121.3900508600
20130806121520121.3900518600
20130806121522121.3900518600
20130806121528121.3900528600
20130806121542121.3900528600
20130806121546121.3900528600
20130806121548121.3900576600
20130806121600121.3900576600
20130806121603121.3900576600
20130806121611121.3900576600
20130806121614121.3900576600
20130806121615121.3900576600
20130806121617121.3900577100
20130806121744121.0500578600
20130806121754121.0500578600
20130806121800121.0500578600
20130806121806121.0500578600
20130806121808121.0500578600
20130806121823121.0500579100
20130806121840121.0200579600
20130806122001121.0600580100
20130806122009121.0600580600
20130806122012121.0600580600
20130806122254121.0100580800
20130806122313121.3800581800
20130806122320121.0100582000
20130806122321121.3900586500
20130806122325121.3900586500
20130806122327121.3900586500
20130806122509121.3900586500
20130806122538121.3900586500
20130806122542121.3900586500
20130806122555121.3800587100
20130806122609121.3800587100
20130806122612121.3900637100
20130806122628121.3900637100
20130806122635121.3900637100
20130806122720121.3900637100
20130806122812121.1500637400
20130806122818121.1500637400
20130806122917121.1500637400
20130806122935121.1500637400
20130806123035121.1500637400
20130806123049121.1500637400
20130806123109121.1500637400
20130806123112121.1000640400
20130806123114121.1000640900
20130806123125121.1000640900
20130806123153121.1000640900
20130806123215121.1000640900
20130806123222121.2500641000
20130806123235121.2500641000
20130806123241121.1000641500
20130806123251121.1000642400
20130806123254121.1000642600
20130806123309121.0100645100
20130806123324121.0000646100
20130806123326121.0000646200
20130806123338121.0000656200
20130806123344121.0000656200
20130806123345121.0000657700
20130806123346121.0000662700
20130806123351121.0000672700
20130806123352121.0000672800
20130806123439121.0000672900
20130806123446121.0000672900
20130806123515121.0000672900
20130806123602121.3900677400
20130806123607121.1000677900
20130806123759121.0100678300
20130806123810121.0100678300
20130806123820121.3900682900
20130806123821121.3900682900
20130806123845121.3900682900
20130806124028121.3900683900
20130806124042121.3900683900
20130806124106121.3900683900
20130806124129121.0100684100
20130806124335121.3900689100
20130806124549121.3900689100
20130806124757121.3900689100
20130806125116121.3900694100
20130806125426121.3900695100
20130806125439121.0100695600
20130806125639121.0000696300
20130806125728121.0000696300
20130806125843121.0000696300
20130806125850121.0100696400
20130806125910121.0100696400
20130806125931121.0100696400
20130806125952121.3900700300
20130806130030121.3900700300
20130806130105121.3900701300
20130806130318121.3900701300
20130806130518121.0100701800
20130806130723121.0100701800
20130806130841121.3500706300
20130806130900121.3500706300
20130806130905121.0100708300
20130806131153121.0100708800
20130806131352121.0000711800
20130806131427121.0000716800
20130806131438121.0000717300
20130806131452121.0000717800
20130806131516121.0000718800
20130806131607121.0000718800
20130806131638121.0000718800
20130806131800121.0000718800
20130806132124121.0000718800
20130806132206121.0000718800
20130806132251121.0000718800
20130806132523121.0100720800
20130806132552121.0000725800
20130806132557121.0000726300
20130806132601121.0000727300
20130806132615121.0000737300
20130806132624121.0000737400
20130806132626121.0000737400
20130806132627121.3900741500
20130806132703121.3900741500
20130806132712121.0000741600
20130806132746121.0000741600
20130806132839121.0000741600
20130806132858121.0000741600
20130806132922121.0000741600
20130806132930121.0000741600
20130806133055121.0000741600
20130806133531121.3900744500
20130806133709121.3900744500
20130806133726121.3900744600
20130806133811121.3900745100
20130806134014121.3900745100
20130806134148121.3900745100
20130806134257121.0500747100
20130806134323121.0500747100
20130806134454121.3900747200
20130806134643121.3900747200
20130806134700121.3900747700
20130806134715121.3900749700
20130806134720121.3900759100
20130806134735121.3900760500
20130806134750121.3900762500
20130806134806121.3900765500
20130806134825121.3900771500
20130806134833121.3900771500
20130806134903121.3900772500
20130806134906121.3900773500
20130806134920121.3900774000
20130806134923121.3900774000
20130806134933121.3900775000
20130806134934121.3900775500
20130806134949121.3900776000
20130806135015121.3900776000
20130806135024121.3900776000
20130806135115121.3500778000
20130806135126121.3500778900
20130806135400121.3500779000
20130806135518121.0000784000
20130806135535121.0000784000
20130806135539121.3500784500
20130806135612121.3500784500
20130806135637121.3500784500
20130806135657121.3500784500
20130806135752121.3500785000
20130806135754121.3500785000
20130806135817121.3500786000
20130806135824121.3900811000
20130806135839121.3900821000
20130806135840121.3900831000
20130806135842121.3900831300
20130806135843121.3900831300
20130806135848121.3900836300
20130806135902121.3900836500
20130806135912121.3900836500
20130806135915121.3900836500

Comments

comments

Comments are closed