TPL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on TPL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 5

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060933207.75002500
201308060933437.75002500
201308060942027.75002500
201308060942037.75002500
201308060942077.75002500
201308060947567.96004000
201308060957027.96004000
201308060957137.96004000
201308060957357.96004000
201308060957427.96004000
201308060958097.96004000
201308061003377.96004000
201308061003438.00009000
201308061003478.00009000
201308061004098.00009000
201308061004258.00009000
201308061008038.00009000
201308061008217.850010000
201308061008247.850010000
201308061008327.850010500
201308061008547.850015000
201308061009447.850019000
201308061009597.850019000
201308061010207.850019000
201308061017257.800020000
201308061021497.800020000
201308061033527.800020000
201308061034037.800020000
201308061049057.800020000
201308061057087.800020000
201308061057347.800020000
201308061057547.800020000
201308061113487.800020000
201308061114177.800022500
201308061118187.850025500
201308061118277.850027500
201308061119477.850027500
201308061224287.750032500
201308061237037.750033500
201308061242517.750033500
201308061243557.750033500
201308061253317.750038500
201308061302317.750045500
201308061310117.750045500
201308061321177.750047500
201308061321307.750047500
201308061321437.750047500
201308061333337.750047500
201308061334467.750047500
201308061348027.750047500
201308061348097.750047500
201308061348147.750047500
201308061348197.920048000
201308061348217.920048000
201308061348227.920048500
201308061348277.920048500
201308061350497.750050500

Comments

comments

Comments are closed