TELE Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on TELE Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 19

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060931374.8800500
201308060932294.8800500
201308060933554.8800500
201308060934094.8800500
201308060936204.8800500
201308060936214.8800500
201308060936264.8800500
201308060939134.8800500
201308060946424.8800500
201308060955024.85002500
201308060955134.85004500
201308060955164.85004500
201308060958114.85004500
201308060959274.85004500
201308060959524.85004500
201308061000254.82005000
201308061000284.82005000
201308061001534.82005000
201308061004474.85005500
201308061005434.82006000
201308061006104.850012000
201308061007094.850012000
201308061007104.870013000
201308061007194.870013000
201308061007534.860014000
201308061008144.860014000
201308061008184.890019000
201308061009204.890019000
201308061011154.890019000
201308061011274.850021000
201308061012374.850021500
201308061012494.850022500
201308061013234.850027500
201308061014284.850028500
201308061015144.850043000
201308061015304.850043000
201308061016144.850043000
201308061017344.850043000
201308061018194.820045000
201308061025344.820045000
201308061026194.820047000
201308061026244.820050000
201308061030084.820050000
201308061030094.800060000
201308061030114.800060000
201308061031264.810061000
201308061035064.810061000
201308061035254.810062000
201308061035294.810062000
201308061035414.810062000
201308061036074.810063000
201308061036504.810067000
201308061038244.820068000
201308061039154.810069000
201308061042264.810069000
201308061043224.820070000
201308061043364.820070000
201308061044484.810072000
201308061051054.810081500
201308061051084.840087000
201308061051154.840091500
201308061051174.840091500
201308061052284.840091500
201308061052344.840092500
201308061052414.840092500
201308061052544.840092500
201308061052594.840093500
201308061053034.840093500
201308061053074.840093500
201308061054094.840093500
201308061055014.840093500
201308061056224.840093500
201308061059334.840093500
201308061100524.840093500
201308061102014.840093500
201308061111414.840093500
201308061112054.8000103500
201308061113284.8000103500
201308061116094.7900104000
201308061118554.7900104000
201308061119424.7900105500
201308061124124.8000112000
201308061126004.8000114000
201308061130274.8000116000
201308061135544.8000121000
201308061137184.8000124500
201308061138404.8000124500
201308061140184.8000124500
201308061150344.8200125000
201308061155314.8000126000
201308061156274.8000126000
201308061207274.8000127000
201308061207404.8000127000
201308061211054.8000127000
201308061214234.8100128000
201308061220184.8100132500
201308061220514.8100132500
201308061221344.8100132500
201308061225184.8100132500
201308061225344.8000134500
201308061226164.8000134500
201308061226424.8000134500
201308061229104.7900135500
201308061231224.7900135500
201308061232254.7700136500
201308061235404.7600137500
201308061237014.7500139500
201308061237264.7500144500
201308061238224.7500144500
201308061239314.7300145500
201308061242004.7300145500
201308061248114.7300145500
201308061251424.7300147500
201308061300244.7300147500
201308061300424.7300147500
201308061305424.7300147500
201308061306234.7300150500
201308061308014.7300150500
201308061309424.7600151000
201308061318064.7600151000
201308061318164.7300153500
201308061320214.7300155000
201308061320284.7300155500
201308061320304.7300155500
201308061322304.7300155500
201308061323004.7200165500
201308061323114.7000178500
201308061323374.6900188500
201308061324224.6900188500
201308061324334.7000195500
201308061325224.7000196000
201308061326074.7000208500
201308061327304.7000208500
201308061330504.7000208500
201308061331244.7000208500
201308061333124.7000208500
201308061339304.7000208500
201308061339514.7000208500
201308061342574.7000208500
201308061343314.7000208500
201308061344174.7000208500
201308061345134.7400209000
201308061345444.7400209000
201308061345544.7400209000
201308061346064.7400209000
201308061346364.7400209000
201308061347034.7400209000
201308061347134.7400209000
201308061349354.7400209000
201308061349374.7500211000
201308061349414.7400213000
201308061349544.7400216000
201308061353014.7100220500
201308061353584.7100227500
201308061355534.7500238000
201308061356034.7500238000
201308061356204.7500238000
201308061357344.7500238000
201308061357414.7600239500
201308061358124.7500254500
201308061358484.7500264500
201308061358514.7500274500
201308061359324.7500276000

Comments

comments

Comments are closed