SNBL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on SNBL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308061018057.6500500
201308061029427.6500500
201308061030147.6500500
201308061035207.6500500
201308061044297.6500500
201308061045447.6500500
201308061052237.6500500
201308061056107.6500500
201308061056187.85001000
201308061056307.85001000
201308061056317.91001500
201308061114237.76002500
201308061115077.76002500
201308061123427.77003500
201308061137507.77003500
201308061223547.77003500
201308061236227.77005000
201308061236417.77005000
201308061240138.000026500
201308061241158.000026500
201308061241398.000035000
201308061241548.000035000
201308061241568.000035000
201308061322238.000035000
201308061323128.000035000
201308061323278.000035000
201308061327258.000035000
201308061334107.980037000
201308061334207.980037000
201308061347367.950037500
201308061348077.770038000
201308061348207.770038000
201308061350178.000048000
201308061353498.050058500
201308061354078.050059000
201308061354198.050059000
201308061354568.050059000
201308061355228.050059000
201308061355358.040059500
201308061356158.040069000
201308061356248.040069500
201308061356308.040069500
201308061356508.050079000
201308061357108.050079000
201308061358428.050079000
201308061359098.050079000
201308061359518.050079000
201308061400038.050079500
201308061400058.050082500
201308061400148.050082500

Comments

comments

Comments are closed