SEPCO Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on SEPCO Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 20

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060927512.9700500
201308060930482.97001000
201308060931112.97001000
201308060932492.97002000
201308060933492.97002000
201308060935132.97002000
201308060941342.97002000
201308060942242.97002000
201308060943122.97002000
201308060944062.98003000
201308060947122.98008000
201308060947242.970014000
201308060947452.970014000
201308060947562.970014000
201308060952362.950033000
201308060952442.950033000
201308060955102.980034000
201308060958202.980037000
201308061000182.980037000
201308061001342.980037000
201308061003052.970038000
201308061003072.970062000
201308061003252.980063500
201308061003392.980068500
201308061004512.980068500
201308061005052.980068500
201308061006192.980068500
201308061007412.980068500
201308061008062.980068500
201308061008092.990069500
201308061008353.050070000
201308061008453.050070000
201308061008563.050070000
201308061009563.050070000
201308061011542.990070500
201308061012022.990070500
201308061012282.990070500
201308061015432.990071000
201308061016142.990071000
201308061016242.990071000
201308061016263.030072000
201308061016343.030074000
201308061016423.030074000
201308061017453.020074500
201308061017523.020074500
201308061019393.020074500
201308061020563.000076500
201308061021072.990079500
201308061026342.990079500
201308061026422.900091500
201308061026432.900092500
201308061026552.900093500
201308061026592.9000106500
201308061027052.9000106500
201308061027072.9000106500
201308061033152.9000106500
201308061035362.9000106500
201308061035542.9000106500
201308061036472.9000106500
201308061038542.9000157000
201308061039052.8900158000
201308061039552.9000158500
201308061046262.8900159500
201308061048332.8900164000
201308061049432.8900164000
201308061049502.9000174000
201308061050102.9000175000
201308061050422.9000177500
201308061053282.9000177500
201308061056412.8800178500
201308061057262.8800179000
201308061058152.8800179500
201308061058302.8800181500
201308061058312.8800181500
201308061058372.9000183500
201308061059392.9000184000
201308061100362.9000189000
201308061100372.8600189500
201308061100442.8600189500
201308061100512.8600189500
201308061100582.9000191000
201308061101012.9000199500
201308061101082.9000199500
201308061101192.9000199500
201308061101202.9000199500
201308061101212.9000199500
201308061101512.9000199500
201308061102122.9000199500
201308061102482.9000199500
201308061103012.9000199500
201308061103092.9000199500
201308061103332.9000199500
201308061103462.9000199500
201308061104002.9000199500
201308061104162.9000199500
201308061104282.9000199500
201308061105082.9000199500
201308061106122.9000199500
201308061106272.9000202000
201308061106382.9000204500
201308061106442.9000204500
201308061106502.9100219500
201308061107342.9100219500
201308061107392.9100219500
201308061109132.9100219500
201308061115392.9100219500
201308061117162.9100219500
201308061119132.9100219500
201308061120012.9100219500
201308061120082.9100219500
201308061120572.9100219500
201308061121042.9100219500
201308061124022.9100219500
201308061124162.9100223500
201308061124202.9100225500
201308061125112.9100225500
201308061125502.9100225500
201308061126132.9100225500
201308061126192.9200235500
201308061126372.9200235500
201308061127362.8800250500
201308061127422.8800250500
201308061132122.8800250500
201308061132232.9000252000
201308061134312.9000252000
201308061138332.9000252000
201308061146522.9000252000
201308061147142.9000252000
201308061148232.9500255000
201308061148322.9400255500
201308061148352.9400255500
201308061204262.9500256500
201308061208322.9500256500
201308061212232.9500256500
201308061212252.9500266500
201308061212342.9500266500
201308061212482.9200268000
201308061212532.9200273000
201308061212592.9200273500
201308061213132.9200273500
201308061213202.9200273500
201308061213552.9200273500
201308061214122.9200273500
201308061214362.9400281500
201308061214372.9400283500
201308061219342.9500284500
201308061219412.9500286500
201308061220032.9500286500
201308061222132.9500287000
201308061224163.0000438500
201308061224443.0000439000
201308061224453.0000439000
201308061224523.0000439000
201308061224563.0000439000
201308061224583.0100474000
201308061225013.0100479000
201308061225073.0100479000
201308061225153.0100479500
201308061225373.0100484500
201308061226033.0100489000
201308061226163.0100489000
201308061226173.0100489000
201308061226343.0000494000
201308061226413.0000494000
201308061226493.0000499000
201308061227223.0000499000
201308061227413.0000505000
201308061227443.0000506500
201308061227563.0000506500
201308061230033.0500511500
201308061230143.1000515000
201308061230243.1000516500
201308061230253.1500519000
201308061230293.1500521500
201308061230353.1500521500
201308061230383.1500521500
201308061230393.1500521500
201308061230403.1500521500
201308061230433.1500521500
201308061230503.1500521500
201308061231083.1500521500
201308061231373.1500521500
201308061231413.1500521500
201308061231563.0100522000
201308061232113.0100522000
201308061232183.0100522000
201308061232233.0100522000
201308061232383.0100522000
201308061232413.0100522000
201308061233063.0200524000
201308061233213.0200524000
201308061233323.0200524000
201308061233503.0200524000
201308061233573.0200524000
201308061234303.0200524000
201308061234503.0200524000
201308061234573.0200524000
201308061234583.0000534500
201308061235273.0000539000
201308061235383.0000539000
201308061237492.9500549000
201308061238053.0000561000
201308061239313.0000561000
201308061251113.0000561000
201308061251373.0000561000
201308061251543.0000561000
201308061252203.0000561000
201308061252273.0000561000
201308061252373.0000569500
201308061254103.0200570000
201308061254223.0200570000
201308061254283.0800570500
201308061254313.0800571500
201308061254403.0800571500
201308061254423.0800571500
201308061255063.0800571500
201308061255223.0800571500
201308061257563.0800571500
201308061300423.0800571500
201308061303153.0800571500
201308061304303.0800571500
201308061305143.0800571500
201308061305453.0800571500
201308061306003.0100573000
201308061306103.0100574000
201308061306153.0100574000
201308061306203.0500574500
201308061307083.0500574500
201308061307143.0100582500
201308061311313.0600583000
201308061313353.0600583000
201308061315503.0600583000
201308061315563.0100585000
201308061317233.0100585000
201308061318453.0100585000
201308061321403.0100585000
201308061321453.0100585500
201308061321463.0100585500
201308061321533.0100585500
201308061321573.0000586500
201308061322123.0000588000
201308061322363.0000589000
201308061323263.0000589000
201308061323343.0000589000
201308061324353.0000589000
201308061324393.0000589000
201308061325002.9700589500
201308061325242.9700590500
201308061325262.9700590500
201308061327142.9600591000
201308061332022.9600591000
201308061333132.9600591500
201308061334072.9600591500
201308061338012.9500593500
201308061338222.9500593500
201308061342232.9700594000
201308061343562.9700594000
201308061344132.9700594000
201308061344212.9700595000
201308061345002.9700595000
201308061345102.9700595000
201308061345152.9700595000
201308061346382.9700595000
201308061349092.9500597000
201308061351342.9500597000
201308061352503.0000600000
201308061353073.0000600000
201308061353542.9300603000
201308061354232.9300603000
201308061354322.9300603000
201308061357182.9200608000
201308061357242.9200608000
201308061357392.9200608000
201308061358212.9200608000
201308061358582.9200608000
201308061359332.9200613000
201308061359422.9200613000
201308061359512.9200613000
201308061400072.9200613000

Comments

comments

Comments are closed