SAIF Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on SAIF Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 18

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609513331.75005000
2013080609514731.75005000
2013080609515531.75005000
2013080609520531.75005000
2013080609523731.75005000
2013080609534331.75005000
2013080609534931.75005000
2013080609541131.75005000
2013080610014931.75005000
2013080610021231.75005000
2013080610290731.75005000
2013080610361531.75005000
2013080610364731.75005000
2013080610380331.75005000
2013080611010131.75005000
2013080611012231.75005000
2013080611132331.75005000
2013080611132931.00007500
2013080611151430.75008500
2013080611215230.75008500
2013080611394130.75008500
2013080612055630.75008500
2013080612231030.75008500
2013080612295030.600010500
2013080612300630.600011000
2013080612300830.600011500
2013080612302430.600011500
2013080612310630.600012000
2013080612312530.600012500
2013080613320630.600012500
2013080613320730.600012500
2013080613321330.600012500
2013080613322230.600012500
2013080613351330.600013000
2013080613352530.550013500
2013080613353830.530014000
2013080613355030.510014500
2013080613360130.510015000
2013080613363030.510015000
2013080613364130.510015000
2013080613425530.510015000
2013080613562330.510015000
2013080613583830.030017000
2013080613592530.500018000
2013080613595730.500018000

Comments

comments

Comments are closed