QUICE Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on QUICE Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 12

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060932477.85001500
201308060933227.85001500
201308060933517.85001500
201308060937497.85001500
201308060940427.85001500
201308060940447.85001500
201308060943137.99006500
201308060947477.99006500
201308060947557.99006500
201308060948147.99006500
201308060948567.99006500
201308060950227.99006500
201308060951247.99006500
201308060951307.99006500
201308060956587.99006500
201308060957367.99006500
201308061001107.95007500
201308061006237.93008000
201308061011437.950013000
201308061012017.950013500
201308061020577.930014000
201308061021107.930016000
201308061024477.950018500
201308061028277.950019500
201308061029237.950019500
201308061045177.920020000
201308061046067.920020000
201308061051587.950021000
201308061057117.950021000
201308061114197.980025500
201308061114327.980026000
201308061115537.980026000
201308061116287.980026000
201308061117497.980026000
201308061118157.990036000
201308061118417.990036000
201308061120077.990036000
201308061120267.990041000
201308061120337.990046000
201308061121227.990046000
201308061123287.930046500
201308061127147.930046500
201308061127167.990048500
201308061127367.990051500
201308061127417.990051500
201308061128277.990051500
201308061145527.990051500
201308061149387.990051500
201308061152527.930052000
201308061155167.930052000
201308061157377.930052000
201308061218467.930056000
201308061219077.930056000
201308061219387.930056000
201308061220327.930056000
201308061220587.940058000
201308061221337.930060000
201308061225447.930060000
201308061237237.950062000
201308061239307.950070000
201308061239387.930077000
201308061240557.930077000
201308061248477.930077000
201308061250027.930077000
201308061253007.930077000
201308061300567.930077000
201308061301177.930077000
201308061303317.900096500
201308061308367.900097000
201308061308597.900097000
201308061309017.900097000
201308061310007.900097000
201308061314057.900097000
201308061316477.900097000
201308061318497.900097000
201308061321087.990097500
201308061324307.990097500
201308061328107.990097500
201308061348597.990097500
201308061351027.990097500
201308061351247.990098500
201308061354117.990098500
201308061354377.990099000
201308061355387.990099500
201308061355597.9900102000
201308061356457.9900102000
201308061358067.9900102000

Comments

comments

Comments are closed