PASL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on PASL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 16

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060915153.7400500
201308060915443.7400500
201308060918573.7400500
201308060919163.7400500
201308060920053.7400500
201308060920483.7400500
201308060921013.7400500
201308060921153.7400500
201308060921233.7400500
201308060924343.7400500
201308060925433.7400500
201308060925543.7400500
201308060926213.7400500
201308060927333.7400500
201308060929393.7400500
201308060940533.7400500
201308060944453.50001500
201308060949183.50001500
201308060953223.50001500
201308060953443.50001500
201308060954133.50001500
201308060959493.50001500
201308061001383.52002000
201308061005153.52002000
201308061016443.50003500
201308061017033.50006000
201308061028183.500011000
201308061028193.500011000
201308061033263.500011500
201308061037153.500011500
201308061048403.500012500
201308061110453.500012500
201308061115443.500012500
201308061119213.500012500
201308061119343.500012500
201308061121323.510013000
201308061129413.510013000
201308061129503.520013500
201308061132073.520013500
201308061132133.530014000
201308061147593.530015500
201308061149023.590016000
201308061149153.590016000
201308061150023.590016000
201308061151273.530016500
201308061157333.530016500
201308061215323.530016500
201308061220593.530016500
201308061223263.530016500
201308061224003.530016500
201308061224093.500066500
201308061225093.5000114000
201308061225333.5000114000
201308061226233.5000114000
201308061228243.5000114000
201308061228593.5300114500
201308061229063.5300114500
201308061232543.5300114500
201308061233063.5300115000
201308061233393.5200125000
201308061235413.5200130000
201308061236033.5200140000
201308061236403.5000144000
201308061236493.5000152500
201308061237523.5000162500
201308061237593.5000167500
201308061239383.5000169500
201308061245523.5000169500
201308061252433.5400170000
201308061252513.5400170000
201308061252543.5700170500
201308061253013.5700171500
201308061253153.5700171500
201308061253193.5700171500
201308061253243.5700171500
201308061310173.5700171500
201308061313243.5700171500
201308061316063.5700171500
201308061318093.5700173500
201308061325353.5300174000
201308061325493.5000179000
201308061325563.5300179500
201308061334333.5300179500
201308061357063.5300179500
201308061359073.7200194500
201308061359183.7200194500
201308061359343.7200194500
201308061359373.7200194500

Comments

comments

Comments are closed