PAKRI Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on PAKRI Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 14

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609291927.40003000
2013080609294127.40004000
2013080609295627.40004000
2013080609302327.40008000
2013080609311527.900010500
2013080609320827.900010500
2013080609321727.900010500
2013080609324227.500011000
2013080609331427.500011000
2013080609370527.500011000
2013080609380927.500015000
2013080609410527.500015000
2013080609422527.500015000
2013080609442327.500015000
2013080609445827.500015000
2013080609450627.500015000
2013080609451527.420015500
2013080609452227.430016000
2013080609453427.430016000
2013080609453627.430016000
2013080609460027.430016000
2013080609461527.430016000
2013080609463127.690016500
2013080609464227.690016500
2013080609472127.690016500
2013080609474827.690016500
2013080609514127.700019000
2013080609515627.700021500
2013080609553927.700021500
2013080609582627.700021500
2013080609593727.700021500
2013080610070327.700021500
2013080610071727.440022000
2013080610073227.440023000
2013080610074627.430023500
2013080610080327.430023500
2013080610103827.500024500
2013080610110627.500024500
2013080610111627.440025500
2013080610112527.440025500
2013080610112927.440025500
2013080610113527.440025500
2013080610114727.440025500
2013080610125927.400027500
2013080610133327.400027500
2013080610134527.400027500
2013080610135627.400027500
2013080610141027.500029500
2013080610142027.410030500
2013080610142727.410030500
2013080610144227.400031500
2013080610161427.400031500
2013080610171227.200032000
2013080610174327.200032500
2013080610351827.200032500
2013080610354727.200032500
2013080610362827.200032500
2013080610475127.200042500
2013080610504927.200042500
2013080610545527.200044000
2013080610552127.100052500
2013080610555727.100052500
2013080610583027.100052500
2013080610585927.300053000
2013080610591227.300053000
2013080610591527.300053000
2013080610592327.300053000
2013080611005627.300053000
2013080611072427.300054000
2013080611073127.300055000
2013080611074727.300055000
2013080611082627.300057000
2013080611083027.300057500
2013080611083127.300057500
2013080611083927.300057500
2013080611085627.300057500
2013080611100827.100060000
2013080611101027.100060500
2013080611134027.100060500
2013080611275027.010062500
2013080611283127.010062500
2013080611284827.010062500
2013080611292027.010062500
2013080611352727.010062500
2013080611381527.100065500
2013080611413927.100065500
2013080611430527.100065500
2013080611494027.100066000
2013080611494827.100066000
2013080611502427.100066000
2013080611553527.000073000
2013080611565127.300078000
2013080611570527.300080000
2013080611570727.300080000
2013080611570827.300080000
2013080611571927.300080000
2013080611572227.300080000
2013080611572927.300080000
2013080611574427.300080000
2013080611575327.300080000
2013080612034127.300080000
2013080612053427.300080000
2013080612061626.810080500
2013080612074826.810080500
2013080612084927.100082000
2013080612093827.100083000
2013080612103827.100083000
2013080612171327.020086000
2013080612180027.020086000
2013080612181027.020086000
2013080612183027.020086000
2013080612204327.000086500
2013080612254427.000087500
2013080612260027.000088000
2013080612300027.000088000
2013080612300626.950090000
2013080612302426.950090000
2013080612323226.850090500
2013080612353526.900091000
2013080612402026.900091500
2013080612405426.900091500
2013080612413426.900091500
2013080612413826.900091500
2013080612491026.900091500
2013080613193626.8000101500
2013080613195026.8000101500
2013080613204626.8000106500
2013080613212026.8000116500
2013080613222626.8000117500
2013080613265826.8000117500
2013080613285326.8000119000
2013080613290726.8000120500
2013080613291526.8000122500
2013080613294226.8000122500
2013080613305026.9500124500
2013080613380026.9500124500
2013080613412126.9500127500
2013080613482526.9500128000
2013080613484526.9500128000
2013080613542426.8000129000
2013080613544026.8000129000
2013080613545826.8000129000
2013080613570326.8000129000
2013080613572427.0000129500

Comments

comments

Comments are closed