PACE Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on PACE Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060931173.8400500
201308060931233.84001000
201308060931353.84001000
201308060931583.84001000
201308060938183.84001000
201308060939213.84001000
201308060948533.84001000
201308060951483.84001000
201308060951533.84001000
201308060951573.84001000
201308060952053.84001000
201308060953093.84001000
201308060953183.84001000
201308060953503.80005500
201308060958143.80005500
201308060958393.80005500
201308061000073.80007500
201308061001333.80007500
201308061005323.80007500
201308061005413.80007500
201308061007533.80007500
201308061014183.80007500
201308061020313.80007500
201308061020493.80007500
201308061029163.80007500
201308061033343.80007500
201308061033463.80007500
201308061040213.80007500
201308061050173.730013500
201308061050253.730013500
201308061053483.730013500
201308061110503.730013500
201308061111223.730013500
201308061112103.720018500
201308061112273.700033500
201308061112403.700033500
201308061112413.700033500
201308061112473.700033500
201308061112593.700033500
201308061113003.700033500
201308061113033.700033500
201308061113053.700033500
201308061113073.700033500
201308061113123.700033500
201308061114173.700033500
201308061116213.700033500
201308061116333.700033500
201308061122483.700033500
201308061123103.670034500
201308061124523.670034500
201308061124573.670034500
201308061125013.670034500
201308061138343.700035500
201308061138453.700035500
201308061139573.700035500
201308061141053.700035500
201308061143163.700035500
201308061146013.720038500
201308061146083.720039000
201308061148333.720039500
201308061149313.720039500
201308061154113.720040000
201308061155283.720040000
201308061158273.700051000
201308061159523.700051000
201308061201313.700051000
201308061201403.700065000
201308061201513.700065000
201308061202093.700067500
201308061203163.700067500
201308061204223.700067500
201308061204273.700067500
201308061205153.700067500
201308061207263.700067500
201308061207473.700067500
201308061213373.700067500
201308061228203.710069500
201308061229143.710069500
201308061231003.700074500
201308061231203.700079500
201308061231293.700079500
201308061231593.710082000
201308061232063.700084500
201308061232113.700084500
201308061232383.710087000
201308061233103.700092000
201308061233413.700092000
201308061233513.700092000
201308061233583.700097000
201308061234203.700097000
201308061236273.700097000
201308061236393.700097000
201308061236563.700097000
201308061237043.700097000
201308061237063.700097000
201308061238253.700097000
201308061238283.750098000
201308061238443.750098000
201308061238553.7300100500
201308061238593.7100110500
201308061239303.7100110500
201308061240183.7100110500
201308061241313.7100110500
201308061242063.7100110500
201308061242203.7100110500
201308061244493.7100110500
201308061245203.6500161500
201308061245263.6500161500
201308061245283.6500161500
201308061245433.6500161500
201308061246263.6500161500
201308061247433.6500161500
201308061252073.7000162000
201308061256473.7000162000
201308061259113.7000162000
201308061259423.6600173000
201308061259473.6500175500
201308061301533.6500175500
201308061304593.6500175500
201308061306123.6500175500
201308061306353.6600176500
201308061306393.6500183000
201308061307123.6500183000
201308061307193.6500183000
201308061308153.6500226500
201308061308313.6500226500
201308061308353.6500226500
201308061310333.6500226500
201308061312183.6500226500
201308061317193.6300236500
201308061319503.6300236500
201308061324023.6300236500
201308061324163.6000311500
201308061324213.6000361500
201308061324283.6000361500
201308061324343.6000361500
201308061324393.6000366500
201308061325283.6000366500
201308061326283.6000366500
201308061326303.6000366500
201308061340223.6000404000
201308061340273.6000416500
201308061340303.6000416500
201308061340353.6000416500
201308061340423.6000416500
201308061340563.6000416500
201308061341073.6000416500
201308061341103.6000416500
201308061341403.6000416500
201308061342483.6000416500
201308061343093.6000416500
201308061343333.6000416500
201308061343413.6000416500
201308061344033.6000416500
201308061345433.6500417500
201308061354113.6100422500
201308061354183.6100422500
201308061354233.6100422500
201308061354263.6100426500
201308061355253.6100426500
201308061355313.6100426500
201308061358173.6100426500

Comments

comments

Comments are closed