NPL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on NPL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609361934.00002500
2013080609372034.00002500
2013080609392034.00002500
2013080609435734.00002500
2013080609472334.00003500
2013080609474934.00003500
2013080609492734.00003500
2013080610114534.00003500
2013080610122734.11004500
2013080610372334.11004500
2013080610393334.11004500
2013080610394134.34005000
2013080610410834.34005500
2013080610423934.34005500
2013080610494734.10006500
2013080610495534.10006500
2013080610511534.10009000
2013080610521134.10009000
2013080610572434.000010500
2013080611020134.000015500
2013080611023134.500023500
2013080611024034.500023500
2013080611025134.500023500
2013080611040634.000024000
2013080611041234.000024000
2013080611043334.000024000
2013080611091834.000024000
2013080611101034.000024000
2013080611135834.000024000
2013080611145834.490024500
2013080611153034.490024500
2013080611173834.490024500
2013080611492134.000025000
2013080611501734.000025500
2013080611511734.000025500
2013080611520534.000025500
2013080611591134.000025500
2013080612020533.750026500
2013080612021433.750027500
2013080612021833.750027500
2013080612055033.720028500
2013080612122533.720028500
2013080612122833.720028500
2013080612132533.720028500
2013080612135833.720028500
2013080612144433.720028500
2013080612211034.100032500
2013080612211734.100032500
2013080612353834.050033000
2013080612481434.050033000
2013080612482434.050033500
2013080612514334.050034500
2013080612521134.050034500
2013080612550534.050035000
2013080613045434.0000185000
2013080613050334.0000185000
2013080613095334.0000199500
2013080613174234.0000234000
2013080613175934.0000235000
2013080613182234.0000235000
2013080613183534.0000249000
2013080613184634.0000260500
2013080613204434.0000260500
2013080613214733.7000265500
2013080613451333.7000265500
2013080613454233.7000265500
2013080613481133.7000265500
2013080613551433.5100267000
2013080613571434.0000267500
2013080613571734.0000268500
2013080613573834.0000269000
2013080614000733.5100270500

Comments

comments

Comments are closed