NML Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on NML Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 4

Price Record By every trade with Volume Details

DateTimePriceVolume
20130806092618101.0000500
20130806092621101.0000500
20130806093148101.0000500
20130806093246101.0000500
20130806093306101.0000500
20130806093323101.0000500
20130806093343101.75001500
20130806093505102.24001600
20130806093508102.24001700
20130806093536102.24001800
20130806093908102.24001900
20130806094046102.24001900
20130806094159102.24002200
20130806094201102.30002900
20130806094209102.30002900
20130806094212102.25003200
20130806094333102.50003700
20130806094337102.950018200
20130806094338102.950018200
20130806094350102.950023200
20130806094357102.950023200
20130806094422102.950023200
20130806094426102.950023200
20130806094617103.000035200
20130806094626103.000037100
20130806094647102.500047100
20130806094703102.500047100
20130806094811102.500047100
20130806094944102.500047100
20130806095025102.500047100
20130806095227102.500047100
20130806095240103.300050200
20130806095317103.300050200
20130806095452103.300050200
20130806095457103.000051200
20130806095507103.000054200
20130806095509103.000055200
20130806095512103.000055200
20130806095520103.000056200
20130806095521103.000056300
20130806095541103.000056300
20130806095716103.000056300
20130806095721103.000056300
20130806095901103.000056300
20130806095902103.000056300
20130806095911103.000056300
20130806095955103.000056300
20130806100137102.750057300
20130806100147102.750057300
20130806100305102.500062300
20130806100316102.500062600
20130806100324102.500062600
20130806100433102.000066800
20130806100441102.000069300
20130806100449102.000071600
20130806100455102.000071600
20130806100459102.500076600
20130806100503102.500081600
20130806100505102.500081600
20130806100519102.500081600
20130806100637102.500081600
20130806100702102.500084300
20130806100707102.500089300
20130806100732102.500089300
20130806100803102.490089800
20130806100824102.490089800
20130806100831102.490089800
20130806100924102.490089800
20130806101012102.100090300
20130806101145102.100090300
20130806101201102.100092000
20130806101205102.000092100
20130806101208102.000092100
20130806101217102.000092100
20130806101225102.000093300
20130806101239102.000093300
20130806101309102.000097100
20130806101358102.000097300
20130806101406102.000097300
20130806101410102.000097300
20130806101703102.000097300
20130806101753102.000097300
20130806101833102.000097300
20130806101859102.000097300
20130806101952102.000097300
20130806102017102.000097300
20130806102034102.000097300
20130806102035102.000097300
20130806102058102.000097300
20130806102108101.310097800
20130806102118101.310097800
20130806102121101.310097800
20130806102155101.310097800
20130806102327101.310097800
20130806102332101.310097800
20130806102356101.310097800
20130806102402101.310097800
20130806102405101.310097800
20130806102411101.750098300
20130806102417101.750098300
20130806102501101.600098900
20130806102511101.600099300
20130806102517101.5500100300
20130806102603101.5000100400
20130806102645101.6000105800
20130806102650101.6000106600
20130806102659101.6000107000
20130806102703101.8900107500
20130806102707101.8900109000
20130806102745101.8900109000
20130806102753101.5000109100
20130806102839101.5000109100
20130806103250101.5000109100
20130806103327101.5500109600
20130806103343101.9000110100
20130806103353101.9000110100
20130806103528101.9000110100
20130806103541101.9000110100
20130806103546101.9000110100
20130806103551101.9000110100
20130806103612102.0000112600
20130806103617102.0000112600
20130806103619102.0000112600
20130806103624102.0000117600
20130806103630102.0000117600
20130806103631102.0000118100
20130806103632102.0000119600
20130806103634102.0000119600
20130806103638102.0000120600
20130806103641102.0000120600
20130806103646102.0000124100
20130806103647102.0000124100
20130806103652102.0000124100
20130806103653102.0000124100
20130806103727102.0000129100
20130806103729102.0000129100
20130806103730102.0000129300
20130806103739102.0000134100
20130806103740102.0000134300
20130806103741102.0000134500
20130806103742102.0000134500
20130806103744102.0000134500
20130806103745102.0000136700
20130806103748102.0000136700
20130806103751102.0000136700
20130806103753102.0000136700
20130806103803102.0000136700
20130806103807102.0000136700
20130806103811102.0000136700
20130806103818102.0000141700
20130806103820102.0000141700
20130806103824102.0000141700
20130806103826102.0000141700
20130806103837102.0000141700
20130806104312102.0000141700
20130806104349102.0000141700
20130806104401102.0000141700
20130806104407101.7500141800
20130806104509101.7000142300
20130806104527101.7000142300
20130806104803101.7500142600
20130806105057101.7500147300
20130806105222101.7500148300
20130806105418102.0000157000
20130806105423102.0000158300
20130806105520101.7000159300
20130806105724101.7000159300
20130806105728101.7500159800
20130806105950101.7500161800
20130806105954101.7500161900
20130806110048101.7500162000
20130806110131101.7500162100
20130806110216101.7500164100
20130806110218101.7500164300
20130806110220101.7000167300
20130806110223101.7000167300
20130806110224101.7000167600
20130806110236101.7000168200
20130806110459101.7000168200
20130806110515101.5000168300
20130806110535101.5000175500
20130806110605101.5000175500
20130806110658101.5000175500
20130806110811101.5000175500
20130806111126101.5000175500
20130806111152101.5000175500
20130806111201101.5000175500
20130806111202101.5000175500
20130806111233101.5000175500
20130806111340101.5000175500
20130806111350101.5000175500
20130806111354101.5000176500
20130806111358101.6800177000
20130806111359101.6800177000
20130806111401101.6800177000
20130806111407101.5000178500
20130806111415101.5000178500
20130806111426101.5000178500
20130806111432101.5000178500
20130806111433101.5000179500
20130806111437101.5000180500
20130806111442101.5000180500
20130806111443101.4000181500
20130806111534101.5000183500
20130806111603101.5000183500
20130806111606101.5000183500
20130806111624101.5000187000
20130806111625101.5000188500
20130806111642101.5000188500
20130806111657101.5000188500
20130806111703101.5000188500
20130806111707101.5000188500
20130806111716101.5000188500
20130806111830101.5000188500
20130806112147101.5000188500
20130806112322101.5000188500
20130806112439101.4900189500
20130806112506101.4900189500
20130806112654101.4900192000
20130806112725101.4900192000
20130806112837101.4900192000
20130806112859101.4900192000
20130806112934101.4800192500
20130806112943101.4800192500
20130806112959101.4800192500
20130806113005101.4800192500
20130806113015101.5000197500
20130806113018101.5000200500
20130806113023101.5000200500
20130806113026101.5000210500
20130806113027101.5000211500
20130806113032101.5000213700
20130806113035101.5000214500
20130806113036101.5000214600
20130806113039101.5000214600
20130806113040101.5000216600
20130806113045101.5000219800
20130806113049101.5000221600
20130806113058101.5000221800
20130806113109101.5000223800
20130806113136101.5000224800
20130806113138101.5000227800
20130806113316101.7000228200
20130806113531101.7000228300
20130806113757101.5000237400
20130806113801101.5000237400
20130806113803101.5000237400
20130806113849101.5000237400
20130806114007101.5000237400
20130806114241101.5000237400
20130806114252101.4800237500
20130806114254101.4800237500
20130806114255101.4800237500
20130806114307101.4800237500
20130806114317101.4800237500
20130806114544101.4800237500
20130806114554101.4800237500
20130806114602101.4800237500
20130806114610101.4800237500
20130806114614101.4800237500
20130806114617101.4800237500
20130806114621101.5000238300
20130806114638101.5000239300
20130806114734101.5000239300
20130806114830101.5000242300
20130806114836101.5000242500
20130806114841101.5000242600
20130806115036101.5000242600
20130806115329101.5000243700
20130806115338101.5000245700
20130806115435101.5000245700
20130806115547101.5000245700
20130806115552101.8000245800
20130806115610101.5000247700
20130806120221101.3000248000
20130806120400101.5000248100
20130806120420101.5000248500
20130806120721101.5000248500
20130806120756101.5000248700
20130806120856101.6800249000
20130806121010101.6800249000
20130806121030101.5000253500
20130806121040101.5000253500
20130806121118101.5000253500
20130806121530101.5000260000
20130806121540101.3000260200
20130806121557101.3000260300
20130806121620101.3000260300
20130806121623101.3000260500
20130806121803101.3000260800
20130806121815101.3000260800
20130806121911101.3000260800
20130806122032101.2500262500
20130806122041101.2500262800
20130806122907101.1000267800
20130806122933101.1000267800
20130806123009101.0000268100
20130806123055101.0000268100
20130806123106101.0000269100
20130806123133101.0000272600
20130806123142101.0000275600
20130806123150101.0000275800
20130806123200101.0000275800
20130806123239101.0000276300
20130806123240100.7500277000
20130806123248100.5000278100
20130806123255100.5000278600
20130806123306100.5000278600
20130806123406100.0000292600
20130806123411100.0000292600
20130806123425100.0000293100
20130806123426100.0000293100
20130806123427100.0000293100
20130806123429100.0000293100
20130806123431100.0000299200
20130806123435100.0000304200
20130806123436100.0000309200
20130806123437100.0000314100
20130806123441100.0000314100
20130806123444100.0000314100
20130806123446100.0000314100
2013080612345199.9000330800
2013080612350699.9000350800
2013080612350799.9000360800
2013080612350899.9000365800
2013080612350999.9000377200
2013080612351099.9000385800
2013080612351499.9000385800
2013080612352099.9000385800
20130806123524100.0200387200
20130806123529100.0200387200
2013080612353999.1500388300
2013080612354499.1500388300
2013080612354699.1500388300
2013080612354799.1500388300
2013080612355199.1500388300
2013080612360199.1500388300
2013080612360999.1500388300
2013080612361599.1500388300
2013080612363199.1500388300
2013080612363599.1500388300
2013080612365199.1500388300
2013080612370199.1500388300
2013080612371199.3000389300
2013080612371399.3000389300
2013080612372999.3000390300
2013080612373099.3000390300
2013080612373199.3000391300
2013080612373399.3000392800
2013080612373899.3000392800
2013080612374199.9500393200
2013080612375299.9500393200
20130806123811100.0000408200
20130806123815100.9000410200
20130806123820100.9000410200
20130806123834100.9000410200
20130806123840100.9000410200
20130806123843100.9000410200
20130806123848100.0000411700
20130806123849100.0000411800
20130806123850100.0000411800
20130806123917100.0000416800
20130806123929100.0000416800
20130806123932100.0000416800
20130806124224100.0000417100
20130806124243100.0000417200
20130806124252100.0000421200
2013080612430799.2500424300
2013080612431199.2500426200
2013080612431499.3500426700
2013080612431899.3500426700
2013080612432699.3500426700
2013080612434399.3500426700
2013080612435299.3500426700
2013080612442099.5000431700
2013080612443499.5000431700
20130806124436100.0000431800
20130806124443100.0000431800
20130806124453100.0000431800
20130806124535100.0000431800
20130806124615100.0000431800
2013080612461899.5000432300
2013080612491699.5000432300
2013080612493199.5000432300
2013080612493899.5000432300
2013080612494799.5000432300
2013080612495199.5000432300
2013080612495299.5000432300
2013080612503299.5000432300
2013080612503799.5000432300
2013080612505399.8900432800
2013080612524799.8900432900
2013080612532399.8900432900
2013080612532899.8900432900
2013080612534199.8900432900
2013080612534399.8900432900
2013080612534899.8900432900
2013080612534999.8900432900
20130806125405100.0000433400
20130806125413100.0000433400
20130806125430100.0000433400
20130806125443100.4000438400
20130806125456100.4000438400
20130806125512100.4000438400
20130806125522100.0000447900
20130806125547100.0000447900
20130806125625100.0000447900
20130806125705100.0000447900
20130806125706100.0000447900
20130806125823100.0000447900
20130806125920100.0000447900
2013080613004199.5000448900
2013080613040899.5000448900
2013080613042499.3000451900
2013080613055699.3000451900
2013080613060899.3000451900
2013080613060999.3000451900
2013080613061199.3000451900
2013080613061799.3000451900
2013080613062799.3000451900
2013080613064099.5000452000
2013080613064399.5000452500
2013080613064499.5000452500
2013080613064699.5000453900
2013080613065399.5000457400
2013080613070199.5000457500
2013080613070799.3100458500
2013080613070999.3000459500
2013080613071199.3000460500
2013080613071399.1400467500
2013080613071499.1400467500
2013080613071899.2500468500
2013080613073999.2500468500
2013080613074299.2500468500
2013080613094099.3000469500
2013080613094599.3000469500
2013080613095199.1500471500
2013080613100299.1500471500
2013080613100599.1500471500
2013080613101899.1500471500
2013080613102799.1500471500
2013080613104399.1500471500
2013080613105999.1500471500
2013080613112199.1500471500
2013080613112699.1500471500
2013080613121299.1500471500
2013080613123399.1500471500
2013080613155599.2500472000
2013080613162099.2500474900
2013080613162899.1400479900
2013080613174399.5000480300
2013080613175299.5000480300
2013080613181299.5000480300
2013080613181799.5000480300
2013080613183199.1400480800
2013080613203699.1400480800
2013080613204999.1400480800
2013080613205799.1400480800
2013080613210399.1400480800
2013080613210599.8500481800
2013080613211699.8500481800
2013080613211899.8500481800
2013080613213699.8500481800
2013080613214699.8500481800
2013080613220199.8500481800
2013080613220999.8500481800
2013080613221899.8500481800
2013080613224199.5000482800
2013080613224399.5000482800
2013080613233199.2500487800
2013080613235999.2500487800
2013080613241599.1500490300
2013080613252299.1500490300
2013080613260399.1500490300
2013080613260599.1000495300
2013080613275599.0000513800
2013080613285799.0000532200
2013080613291299.0000533800
2013080613301099.0000533800
2013080613301499.0000533800
2013080613320899.0000533800
2013080613321699.0000533800
2013080613322299.0000533800
2013080613325799.0000533800
2013080613330599.0000533800
2013080613331299.0000533800
2013080613331599.0000533800
2013080613332799.0000533800
2013080613335199.5000534400
2013080613340599.6500534900
2013080613341299.6500534900
2013080613341599.6500536400
2013080613342699.6500536400
20130806133434100.0000541400
20130806133441100.0000546400
20130806133516100.0000547400
20130806133521100.0000551300
20130806133527100.0000551300
20130806133533100.0000551300
20130806133539100.0000551300
20130806133544100.0000551300
20130806133905100.0000551300
20130806133918100.0000551300
20130806133930100.0000551400
20130806134113100.0000551400
20130806134156100.1000551900
20130806134345100.1000551900
20130806134521100.1000551900
20130806134727100.1000561900
20130806134731100.1000561900
20130806134743100.1000561900
20130806134829100.1000561900
20130806135143100.0100562400
20130806135154100.0000562900
20130806135159100.0000562900
20130806135200100.4000563100
20130806135208100.4000563100
20130806135218100.0000564600
20130806135219100.0000565100
20130806135332100.0000565100
20130806135342100.0000565600
20130806135357100.0000565600
20130806135402100.0000575000
20130806135406100.0000575000
20130806135408100.0000575000
20130806135426100.0000575000
20130806135646100.0000575000
20130806135724100.0000575000
20130806135757100.0000575000
20130806135758100.0000575000
20130806135813100.0000575000
2013080613583499.9900575100
2013080613590199.9900575500
20130806135907100.0000575600
20130806135916100.0000575700
20130806135920100.4000576100
20130806135931100.4000576100
2013080613593999.6000577100
2013080613594099.6000577100
20130806135957100.5000586500
20130806140002100.5000586500
20130806140008100.5000586500
20130806140014100.5000586500

Comments

comments

Comments are closed