NICL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on NICL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 27

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060935484.540050000
201308060937144.540050000
201308060950384.540050000
201308060951294.540050000
201308061001214.540050000
201308061012164.540050000
201308061014064.540050000
201308061014074.540050000
201308061018594.540050000
201308061026324.360051000
201308061027484.360051000
201308061050384.360061000
201308061104374.360061000
201308061108254.360061000
201308061122304.360061000
201308061125004.360061000
201308061125504.360061000
201308061135184.490065500
201308061135244.490066000
201308061135334.490066000
201308061136034.490066000
201308061140524.410066500
201308061140574.400068000
201308061141034.400068000
201308061141114.400068000
201308061141234.400068000
201308061141434.400068000
201308061141474.500068500
201308061141554.500068500
201308061142184.500068500
201308061142264.500068500
201308061145014.360078500
201308061145114.360078500
201308061145134.360078500
201308061145144.360078500
201308061145164.400079000
201308061148304.400079000
201308061155104.400079000
201308061155154.400080500
201308061202474.500086000
201308061203024.500087000
201308061203404.500092000
201308061203504.500092000
201308061203514.500097000
201308061214394.500097000
201308061214484.500097000
201308061216494.500097000
201308061218114.500097000
201308061220464.500097500
201308061220564.5000112500
201308061224174.5000117500
201308061225124.5000118000
201308061229304.5000118500
201308061231194.5000119000
201308061233334.5000119500
201308061236214.5000121500
201308061245184.5000121500
201308061246584.5000146500
201308061249264.5000147000
201308061250024.5000147000
201308061255334.5300217000
201308061255434.5400231000
201308061255484.5400231000
201308061255584.5400231000
201308061256514.5400231000
201308061329424.5400231000
201308061343504.5400231000
201308061344074.5400231000
201308061348024.5400231000
201308061348144.5400231000
201308061348434.5400231000
201308061348444.5400231000
201308061349034.5400231000
201308061350034.5400231000
201308061350184.5400231000
201308061351104.5000233000
201308061351394.5000235000
201308061352024.5000240000
201308061354404.5000240000
201308061354574.5000240000
201308061355044.5000240000
201308061355384.5000243000
201308061356064.5000243000
201308061356204.5000247000
201308061357334.5000247000
201308061400144.5200261000

Comments

comments

Comments are closed