NIB Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on NIB Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 7

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060915392.47001000
201308060916002.47001000
201308060916342.47001000
201308060917112.47001000
201308060918502.47001000
201308060922532.47001000
201308060923012.47001000
201308060926232.47001000
201308060926302.47001000
201308060926532.47001000
201308060930072.47001000
201308060933122.47001000
201308060933342.31004000
201308060934252.31004000
201308060935182.31004000
201308060938182.31004000
201308060939302.33005000
201308060939472.33005000
201308060942292.33005000
201308060945312.33005000
201308060946212.33005000
201308060949072.35005500
201308060951162.35005500
201308060951222.35005500
201308060951272.35005500
201308060951502.35005500
201308060953312.42008500
201308060954302.400010000
201308060955402.400010000
201308060956452.410011500
201308060959062.410013500
201308061000112.410013500
201308061000292.410014000
201308061001012.410015000
201308061006152.410015000
201308061007522.410015500
201308061008012.420017000
201308061009492.420017000
201308061010342.430022000
201308061010462.430027000
201308061010512.430037000
201308061010582.420052000
201308061011022.430057000
201308061011052.430057000
201308061011082.450069500
201308061011122.450074500
201308061011152.450074500
201308061011172.450082000
201308061011232.450082000
201308061011412.450082000
201308061011432.450082000
201308061011442.450082000
201308061011462.450082000
201308061011522.450082000
201308061012492.450082000
201308061012522.450092000
201308061013142.450092000
201308061013282.450092000
201308061013362.450092000
201308061013372.450092000
201308061013542.4500106000
201308061014072.4500106000
201308061014082.4500106000
201308061014212.4500107500
201308061014362.4500116000
201308061014522.4000145000
201308061014572.4000150000
201308061015362.4000150500
201308061015422.4000150500
201308061017022.4000165500
201308061021462.4000165500
201308061024462.4000165500
201308061026382.4000165500
201308061027112.4000165500
201308061027192.4500195500
201308061027312.4500196000
201308061027332.4500196500
201308061028062.4500196500
201308061029112.4300197500
201308061030272.4300197500
201308061031182.4300197500
201308061032372.4300199500
201308061033072.4300206500
201308061038122.4200209500
201308061040132.4200209500
201308061040512.4200209500
201308061043482.4200209500
201308061044112.4200210500
201308061046262.4200211000
201308061046462.4200211500
201308061047182.4500261500
201308061047262.4500261500
201308061047312.4500329000
201308061047382.4500361500
201308061047392.4500361500
201308061050502.4500361500
201308061051082.4100371500
201308061051302.4500421500
201308061051352.4500421500
201308061051412.4500421500
201308061051432.4500421500
201308061052032.4400422500
201308061052162.4400422500
201308061052272.4400422500
201308061052302.4400422500
201308061053562.4500427500
201308061055212.4300428000
201308061056032.4300428000
201308061056422.4300428000
201308061059242.4300453000
201308061059422.4300453000
201308061102452.4500519500
201308061102482.4500553000
201308061102552.4500553000
201308061103002.4100556000
201308061103102.4100556000
201308061103122.4100556000
201308061103172.4100556000
201308061103232.4100556000
201308061103282.4100557500
201308061103452.4100557500
201308061104232.4200585000
201308061104262.4200625000
201308061107512.4300626000
201308061108532.4300631000
201308061109162.4300631000
201308061113482.4300631000
201308061113512.4300631000
201308061113582.4300631000
201308061114032.4300631000
201308061115572.4500638500
201308061117452.4500638500
201308061118042.4500638500
201308061118072.4500640000
201308061118082.4500640000
201308061118132.4500640000
201308061118162.4500640000
201308061118182.4500640000
201308061118212.4500640000
201308061118232.4500640000
201308061118382.4500640000
201308061118402.4500640000
201308061118422.4500640000
201308061118432.4500640000
201308061120202.4500645000
201308061121242.4500647000
201308061122262.4500653000
201308061124202.4600656000
201308061124222.4600657000
201308061125052.4600657000
201308061127082.4600657500
201308061127292.4600658000
201308061128202.4500663000
201308061129202.4500693000
201308061129242.4500693000
201308061129392.4500703000
201308061130072.4700715000
201308061130122.4800743000
201308061130142.4800743000
201308061130182.4800743000
201308061130222.4800743000
201308061130242.4800743000
201308061130402.4800743000
201308061130422.4800743000
201308061130492.4500743500
201308061131062.4500756500
201308061131082.4500756500
201308061131152.4500756500
201308061131172.4500756500
201308061133462.4500796500
201308061133552.4500796500
201308061134082.4900836500
201308061134122.4900836500
201308061134152.4900836500
201308061134192.4900836500
201308061134202.4900836500
201308061134212.4900836500
201308061134232.4500837000
201308061134262.4500837000
201308061134572.4500837000
201308061134592.4500837000
201308061135192.4500837000
201308061135242.4500837000
201308061136002.4500837000
201308061140012.4500839000
201308061140282.4500841000
201308061140532.4800841500
201308061142012.4800841500
201308061142492.4500842000
201308061143172.4500844000
201308061143472.4500844000
201308061145402.4500844000
201308061145542.4600849000
201308061152522.4600849000
201308061153282.4600849000
201308061153442.4600849000
201308061154392.4600849500
201308061155432.4600849500
201308061155512.4600850000
201308061156082.4600850000
201308061200452.4500853500
201308061200562.4500863500
201308061201092.4500866500
201308061201452.4500866500
201308061211552.4500866500
201308061214242.4500866500
201308061215032.4500867000
201308061215282.4500867000
201308061216072.4500867000
201308061216222.4500872000
201308061220322.4500873000
201308061226052.4500873000
201308061227462.4500873000
201308061230232.4500906500
201308061230382.4400911500
201308061230422.4300912000
201308061231092.4300912000
201308061231132.4300912000
201308061231172.4300912000
201308061231182.4000912500
201308061231212.4000912500
201308061231452.4000912500
201308061231472.4000912500
201308061231492.4000912500
201308061231522.4000913500
201308061231542.3600914000
201308061231552.3600914000
201308061232012.3600914000
201308061232062.3600914000
201308061232132.4100914500
201308061232232.3700915000
201308061232422.3700915000
201308061232462.3700915000
201308061233092.3700915000
201308061233112.3700924000
201308061233242.3700924000
201308061233282.3700924000
201308061233482.3700924000
201308061234062.4100924500
201308061234092.4100924500
201308061234102.4200932500
201308061234112.4300933000
201308061234152.4300933000
201308061234172.4300933000
201308061234202.4300941000
201308061234212.4300941000
201308061234232.4300949000
201308061234252.4300949000
201308061234362.4300949000
201308061234372.4300949000
201308061235172.4300949000
201308061236012.4300949000
201308061240032.4400954000
201308061240082.4400954000
201308061240142.45001020500
201308061240212.45001021000
201308061241062.45001021500
201308061241072.46001022500
201308061241282.46001023500
201308061241342.46001024000
201308061241422.46001025000
201308061241492.46001029000
201308061241592.46001029000
201308061242032.45001034000
201308061242122.45001034000
201308061242332.45001034000
201308061242442.45001034000
201308061242452.45001034000
201308061243072.47001035500
201308061243422.45001075500
201308061244382.45001076000
201308061246022.45001076000
201308061246062.45001076000
201308061246332.45001076000
201308061246362.45001076000
201308061246452.45001076000
201308061248032.45001076000
201308061248062.41001076500
201308061248102.41001076500
201308061249592.41001076500
201308061250062.41001076500
201308061252452.44001077000
201308061252572.43001077500
201308061253032.45001112000
201308061253262.45001112000
201308061253552.45001113000
201308061253562.44001117000
201308061256392.45001117500
201308061258062.45001132000
201308061258212.45001142500
201308061258262.45001142500
201308061258452.47001162500
201308061258552.47001167500
201308061259072.47001167500
201308061259342.47001167500
201308061259372.47001177500
201308061300022.47001177500
201308061300082.45001217000
201308061300192.45001227500
201308061301132.47001237500
201308061301372.47001237500
201308061302162.47001237500
201308061303372.45001242500
201308061303482.45001242500
201308061303592.45001242500
201308061304152.45001242500
201308061304332.45001242500
201308061304512.48001292500
201308061304552.48001292500
201308061306142.48001292500
201308061306372.45001293000
201308061306442.45001293000
201308061307002.45001293500
201308061307222.45001294500
201308061307322.45001304500
201308061309002.45001304500
201308061309112.45001304500
201308061309212.45001304500
201308061309292.45001304500
201308061309352.45001304500
201308061310462.45001304500
201308061311432.48001309500
201308061311542.48001309500
201308061312052.48001309500
201308061312212.48001309500
201308061312232.48001309500
201308061313552.48001309500
201308061314112.48001309500
201308061314182.48001317000
201308061314262.48001352000
201308061314282.48001357000
201308061314342.48001357000
201308061314352.43001357500
201308061314382.43001357500
201308061314402.43001357500
201308061314412.43001357500
201308061314522.43001357500
201308061314552.43001357500
201308061314572.43001357500
201308061314582.43001357500
201308061315082.43001357500
201308061315342.43001357500
201308061315512.43001357500
201308061316532.44001358500
201308061316582.44001358500
201308061317012.44001358500
201308061317042.44001358500
201308061317082.44001358500
201308061317142.44001358500
201308061318592.44001358500
201308061321382.44001359500
201308061321532.44001359500
201308061321582.44001359500
201308061322062.44001360000
201308061327072.44001360000
201308061330182.45001373000
201308061331382.45001373000
201308061332422.45001373500
201308061333002.45001373500
201308061337472.45001373500
201308061338372.45001373500
201308061343522.46001374500
201308061344012.46001374500
201308061344082.46001399500
201308061344112.46001414500
201308061344252.46001414500
201308061349092.50001495000
201308061349142.50001498000
201308061349312.50001513500
201308061349382.50001513500
201308061349422.50001513500
201308061349592.50001513500
201308061350002.47001514500
201308061350392.47001514500
201308061354592.47001514500
201308061355242.47001514500
201308061355262.47001514500
201308061355452.48001515000
201308061355562.48001515500
201308061356062.46001525500
201308061356082.46001526000
201308061356132.46001526000
201308061356212.49001532000
201308061356242.49001536000
201308061357142.49001536000
201308061357352.46001546000
201308061357422.46001546000
201308061358092.50001556000
201308061358222.50001556000
201308061358282.50001556000
201308061358382.50001556000
201308061358522.50001556000
201308061359152.50001647500
201308061359202.50001647500
201308061359212.50001653500
201308061359292.50001654500
201308061359532.50001654500
201308061400072.50001654500

Comments

comments

Comments are closed