MEBL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on MEBL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080611103436.15005000
2013080611110636.15005000
2013080611111136.15007000
2013080611191436.15007000
2013080611235636.15007500
2013080611260636.15009500
2013080611261536.15009500
2013080611305636.150010000
2013080611310535.300015000
2013080611325335.300015000
2013080611340935.300015000
2013080611421635.300015000
2013080612025335.300017000
2013080612030435.300017000
2013080612033635.600019000
2013080612040036.000021000
2013080612083236.000021000
2013080612133536.000021000
2013080612224136.000021000
2013080612304436.000022000
2013080612432935.400024500
2013080612443935.400024500
2013080613255735.400024500
2013080613270335.400024500
2013080613272935.400024500
2013080613444835.900025000
2013080613491436.000025500
2013080613530536.000026000
2013080613531736.000026000
2013080613592136.000026000

Comments

comments

Comments are closed