LOTCHEM Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on LOTCHEM Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 15

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060915287.48001000
201308060916067.48001000
201308060917057.48002000
201308060921227.48002000
201308060923337.48002000
201308060927227.48002000
201308060929427.48002500
201308060936497.48002500
201308060939387.48002500
201308060940127.48002500
201308060944057.48002500
201308060944577.55003500
201308060946177.55003500
201308061000097.55003500
201308061000477.55003500
201308061001537.55003500
201308061002247.55003500
201308061005137.60008500
201308061005237.600010500
201308061005357.600010500
201308061005397.600010500
201308061009017.600010500
201308061011217.600010500
201308061011447.600010500
201308061012597.510011000
201308061014577.510011000
201308061015437.510011000
201308061020217.510011000
201308061020447.510013000
201308061024177.500018000
201308061024437.500018000
201308061030427.500018000
201308061034137.500018000
201308061043147.500018000
201308061044077.520023000
201308061044297.520023000
201308061058527.520023000
201308061101447.520023000
201308061105567.520023000
201308061115247.520023000
201308061115317.520023000
201308061118157.520031000
201308061118217.520031000
201308061118237.520031000
201308061119077.520031000
201308061120277.520031000
201308061120487.520031000
201308061123177.510036000
201308061123257.510036000
201308061129157.510036000
201308061129427.560037000
201308061129477.560037000
201308061130087.560037000
201308061131257.560037000
201308061139497.560037000
201308061141097.560037000
201308061143067.520041000
201308061143157.520042000
201308061143357.520042000
201308061145417.520044500
201308061145547.520044500
201308061146007.520044500
201308061146017.510064500
201308061146137.510064500
201308061147507.510069500
201308061149367.510070000
201308061149437.510070500
201308061151447.540071000
201308061156297.510075000
201308061159157.510076000
201308061159237.510077000
201308061159467.510077000
201308061204037.500087000
201308061204207.500092000
201308061204257.500093000
201308061220447.5000105500
201308061220587.5000105500
201308061221557.5000105500
201308061222157.5000105500
201308061223407.5000105500
201308061226037.4500121500
201308061226207.4500125500
201308061226257.4500125500
201308061226307.4500125500
201308061226387.4500125500
201308061229277.5000127500
201308061231447.4300128000
201308061231527.4300128000
201308061231567.4300128000
201308061232177.4200128500
201308061232187.4200128500
201308061232227.4300129000
201308061233257.4000179000
201308061233517.4000179000
201308061235087.4000179000
201308061236067.4000179000
201308061236407.4000179000
201308061236587.4000179000
201308061237407.4000179000
201308061237487.4200181000
201308061238467.4400183500
201308061241497.4400183500
201308061242067.4400183500
201308061242127.4400183500
201308061242217.4400183500
201308061242277.4400183500
201308061245577.4400183500
201308061246007.4400183500
201308061246207.4400183500
201308061246477.4400183500
201308061246527.4200184500
201308061254407.4200184500
201308061255517.4200184500
201308061257257.4200184500
201308061259227.4300189500
201308061259287.4300189500
201308061259347.4300189500
201308061259367.4400190000
201308061300307.4400199500
201308061302387.4900200500
201308061305037.4900200500
201308061306117.4000224500
201308061307027.4000225000
201308061315397.4000225000
201308061316207.4000225000
201308061324357.4100227500
201308061327197.4100227500
201308061328517.4100227500
201308061331237.4500228500
201308061331347.4500228500
201308061331487.4500228500
201308061332047.4600229500
201308061332557.4600231500
201308061333077.4700236500
201308061333367.4700236500
201308061333587.4000286500
201308061334057.4000286500
201308061334127.4000286500
201308061334207.4500289000
201308061334237.4500289000
201308061335497.4500289000
201308061337097.4800294000
201308061337407.4900295000
201308061344387.4900300000
201308061348117.5000300500
201308061349587.5200301500
201308061350437.5200301500
201308061355017.5000303500
201308061356017.5000306000

Comments

comments

Comments are closed