KOHE Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on KOHE Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080610015435.00005500
2013080610020935.00005500
2013080610022535.00005500
2013080610031635.00005500
2013080610110335.00005500
2013080610204235.00005500
2013080610251735.00009500
2013080610253435.00009500
2013080610270635.000013000
2013080610271035.000013500
2013080610281935.000018000
2013080610282535.000018500
2013080610285535.000023000
2013080610285835.000023500
2013080610291635.000023500
2013080610291835.000023500
2013080610400735.000023500
2013080610405735.000028000
2013080610412135.000028000
2013080610435335.000028000
2013080610450735.000028500
2013080610450935.000033000
2013080610451835.000033500
2013080610452535.000033500
2013080610452835.000033500
2013080610463535.000033500
2013080610464036.500034000
2013080610464236.670034500
2013080610464436.680035000
2013080610464736.680035000
2013080610464836.680035000
2013080610465036.680035000
2013080610465436.680035000
2013080610470136.680035000
2013080610470836.680035000
2013080610470936.680035000
2013080610471836.680035000
2013080610472536.680035000
2013080610473436.680035000
2013080610473836.680035000
2013080610480936.680035000
2013080610485536.680035000
2013080610490236.680035000
2013080610490336.680035000
2013080610491036.680035000
2013080610492636.680035000
2013080610493136.680035000
2013080610493636.680035000
2013080610494936.680035000
2013080610495436.680035000
2013080610500736.680035000
2013080610501236.680035000
2013080610501636.680035000
2013080610502136.680035000
2013080610503836.680035000
2013080610503936.680035000
2013080610504236.680035000
2013080610504836.680035000
2013080610510836.680035000
2013080610512136.680035000
2013080610512436.680035000
2013080610550136.680035000
2013080610560836.680035000
2013080610570636.680035000
2013080611004435.260039000
2013080611024835.260039000
2013080611041735.500039500
2013080611051935.500039500
2013080611064035.500044000
2013080611071136.000045000
2013080611110636.000045000
2013080611112636.000045000
2013080611173036.000045000
2013080611340635.900045500
2013080611590535.900045500
2013080612082435.900045500
2013080612111835.900045500
2013080612112135.900045500
2013080612132535.840047000
2013080612140035.840047000
2013080612233435.840047000
2013080612293135.600049000
2013080612301235.500050000
2013080612302735.500050000
2013080612322135.260050500
2013080612392935.260050500
2013080612414435.260051500
2013080612424135.260051500
2013080612443135.260051500
2013080612531135.200055000
2013080612544135.110057000
2013080612544835.050060000
2013080612544935.050062000
2013080612545435.020063000
2013080612545935.020064000
2013080612551035.020065000
2013080612551235.020065000
2013080612551935.020065000
2013080612552935.020065000
2013080612553035.020065000
2013080612563135.020065000
2013080612564435.020065000
2013080613044635.020065000
2013080613050035.020065000
2013080613134635.020065000
2013080613135635.000066500
2013080613140535.000068500
2013080613141435.000071000
2013080613143035.000071000
2013080613241735.000077000
2013080613251435.000077000
2013080613254435.000077000
2013080613255335.000079500
2013080613274835.000082000
2013080613282635.000082000
2013080613285535.000087000
2013080613300035.000087000
2013080613301635.900087500
2013080613302535.000092500
2013080613303435.0000112500
2013080613304835.9500113000
2013080613305036.0000113500
2013080613305336.0000114000
2013080613305536.2000114500
2013080613310136.2000114500
2013080613310536.2000114500
2013080613310936.2000114500
2013080613311936.2000114500
2013080613312136.2000114500
2013080613313536.2000114500
2013080613314036.2000114500
2013080613345836.2000114500
2013080613370535.0000120500
2013080613371435.0000122500
2013080613371735.0000122500
2013080613371935.0000122500
2013080613372335.0000122500
2013080613372435.0000122500
2013080613372535.0000122500
2013080613372935.0000122500
2013080613373535.0000122500
2013080613373735.0000122500
2013080613392835.0000122500
2013080613393035.0000122500
2013080613393935.7500123000
2013080613395335.7500123000
2013080613400135.7500123000
2013080613421235.7500123000
2013080613422735.7500123000
2013080613431535.7500123000
2013080613480535.7500123000
2013080613484535.7500123000
2013080613492735.4500123500
2013080613515535.1000126000
2013080613581635.1000126000
2013080613583535.1000126000
2013080613583935.1000126000
2013080613585535.0300126500
2013080613585935.0000129000
2013080613590235.0000129000
2013080613593935.0000131500
2013080614000835.0000140000

Comments

comments

Comments are closed