KESC Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on KESC Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060915156.7100500
201308060915336.7100500
201308060915366.85001000
201308060915506.85001000
201308060915596.85001000
201308060916026.85001000
201308060916106.800010000
201308060916266.850030000
201308060916316.850030000
201308060916386.850030000
201308060916466.850030000
201308060917106.840055000
201308060917146.840055000
201308060917496.810057500
201308060917596.800058000
201308060918146.800058000
201308060919026.800058000
201308060919136.800060500
201308060919426.800060500
201308060919456.810062500
201308060919536.810062500
201308060920056.810062500
201308060920346.810062500
201308060920466.810063000
201308060920536.810064500
201308060920586.810064500
201308060921356.810066000
201308060921476.810066000
201308060921556.810066000
201308060922066.810066000
201308060923026.810066000
201308060923246.810066000
201308060923296.770067000
201308060923376.770067000
201308060923446.770067000
201308060923586.770067000
201308060925116.770067000
201308060927066.770067000
201308060927106.770071000
201308060927326.760076000
201308060927376.800076500
201308060927486.760077000
201308060927506.760078000
201308060927596.760081500
201308060928206.750083500
201308060928406.760084000
201308060928446.760084000
201308060929286.760084000
201308060929306.760084000
201308060929536.760084000
201308060930286.760084000
201308060932136.760084000
201308060932226.760084000
201308060932536.750087000
201308060933216.800089500
201308060933346.800090000
201308060933566.800093000
201308060934276.810096000
201308060934556.810098000
201308060935006.810098000
201308060935126.810098000
201308060935176.810098000
201308060935376.810099000
201308060936536.760099500
201308060937546.760099500
201308060940006.8000100000
201308060940196.8100112500
201308060941526.8000136000
201308060942196.8000137500
201308060942306.8000137500
201308060943036.8000137500
201308060944156.8000137500
201308060944206.8100142500
201308060944336.8100142500
201308060945366.8100142500
201308060946186.8100142500
201308060946366.7900143000
201308060946456.7900143500
201308060947056.7900143500
201308060947146.7900143500
201308060947196.8100148500
201308060947246.8100148500
201308060947416.8100148500
201308060948016.8000149500
201308060948066.8000173500
201308060948076.8000173500
201308060948086.8000173500
201308060948106.8100178500
201308060949026.8100178500
201308060949076.8000181000
201308060949106.8000181000
201308060949116.8100183500
201308060949556.8100183500
201308060949596.8100188500
201308060950166.8000189000
201308060950406.8000189000
201308060950456.8100194000
201308060951196.8100194000
201308060951246.8100194000
201308060952016.8100194000
201308060952076.8100204000
201308060952266.8200209000
201308060952406.8200215500
201308060952556.8200215500
201308060953066.8200215500
201308060956366.8200215500
201308060957386.8200215500
201308060958036.8300216000
201308061000286.8500226000
201308061001546.8500226000
201308061003556.8500226000
201308061004056.8500226000
201308061004446.8500226000
201308061005536.8500226000
201308061006026.8500226000
201308061006116.8500226000
201308061006216.8500226000
201308061007066.8300227000
201308061007316.8300228000
201308061007416.8300229000
201308061007456.8300229500
201308061008396.8300231000
201308061008406.8500246000
201308061009116.8500246000
201308061011186.8300248500
201308061012066.8300252000
201308061012226.8300252000
201308061012586.8300252000
201308061013106.8100257000
201308061013276.8100257000
201308061014066.8000258000
201308061014466.8000258000
201308061016226.8000258000
201308061016236.8000258000
201308061016376.8000258000
201308061016416.7800308000
201308061017566.8000308500
201308061018526.8000308500
201308061019056.8000308500
201308061019106.8000308500
201308061019116.7500313500
201308061019156.7500316000
201308061019206.7500316000
201308061019326.7500316000
201308061020346.7500319000
201308061023416.7100319500
201308061025376.7100319500
201308061028146.7500321500
201308061028216.7500329500
201308061028226.7500329500
201308061028306.7500329500
201308061028416.7500329500
201308061031136.7500329500
201308061034316.7500332500
201308061037386.7500332500
201308061037446.7500332500
201308061038006.7500336500
201308061038096.7500337500
201308061039436.7500337500
201308061041336.7500338500
201308061042406.7000350500
201308061044346.7000350500
201308061045176.7000350500
201308061046136.7000350500
201308061047276.7000350500
201308061048036.7000350500
201308061049006.7500352000
201308061049096.7500360500
201308061051006.7700362500
201308061051316.7700362500
201308061051466.7700362500
201308061052096.7700362500
201308061052486.7700362500
201308061053346.7500366500
201308061055466.7500366500
201308061056186.7500366500
201308061056346.7800367500
201308061058116.7800367500
201308061059236.7800367500
201308061100106.7700368000
201308061101056.7700368000
201308061101286.7600369000
201308061103566.7500379000
201308061104206.7500401000
201308061104216.7500402000
201308061104296.7500415000
201308061105196.7500416000
201308061106436.7200417500
201308061107056.7200417500
201308061107096.7100420000
201308061107156.7100420000
201308061107236.7100420000
201308061108516.7400420500
201308061109586.7500422500
201308061110346.7500430500
201308061110466.7100431000
201308061111266.7100431000
201308061113516.7100431000
201308061115286.7500448000
201308061115416.7500448000
201308061116496.7500448000
201308061118526.7500448000
201308061119056.7500448000
201308061122116.7500451000
201308061122276.7500451000
201308061124476.7500451000
201308061126266.7500451500
201308061126296.7200452000
201308061131506.7100453000
201308061131556.7100453000
201308061133186.7000460000
201308061134286.7000460000
201308061136486.7500469000
201308061136536.7500471000
201308061136566.7500471000
201308061136586.7500474000
201308061136596.7500474000
201308061138366.7500474000
201308061139006.7500474000
201308061145026.7400474500
201308061145106.7400475000
201308061145476.7400475000
201308061147406.7400476000
201308061147596.7400476000
201308061151266.7400476000
201308061152136.7000485500
201308061152226.7000494500
201308061152256.7000494500
201308061153076.7000499500
201308061153136.7000499500
201308061153236.6900500000
201308061153256.7000506000
201308061153316.7000515000
201308061153346.7000515000
201308061158376.7000521000
201308061159026.7000521000
201308061159266.7000522000
201308061200026.7000552000
201308061200266.7000560000
201308061204156.7000567000
201308061205266.7000567000
201308061205536.7000570000
201308061206146.6900572500
201308061208116.6500587500
201308061208316.6500587500
201308061208446.6500587500
201308061209196.6500587500
201308061210256.6500590000
201308061211246.6500590000
201308061213596.6500590000
201308061215136.6900592500
201308061215266.6900592500
201308061217536.6900592500
201308061223376.6900592500
201308061224396.6900594500
201308061226586.6900594500
201308061229436.6900596000
201308061230396.6500621000
201308061230496.6500631000
201308061230586.6500632000
201308061232146.6400637000
201308061232206.6400643500
201308061232336.6400644000
201308061232556.6400652000
201308061233256.6400684000
201308061234526.6500687000
201308061234556.6500687000
201308061234586.6500687000
201308061235216.6500687000
201308061235496.6400692000
201308061236396.6200694500
201308061236516.6200697000
201308061237066.6200697000
201308061239306.6200697000
201308061239466.6500703000
201308061239506.6500703000
201308061239576.6500703000
201308061239596.6300703500
201308061240196.6300703500
201308061240226.6300703500
201308061240546.7000708500
201308061240586.7000709500
201308061241026.7000713500
201308061241076.7000713500
201308061241106.7000713500
201308061241146.7000714000
201308061241166.7000714000
201308061241286.7000719000
201308061241326.7000720500
201308061241396.7000720500
201308061242166.7000727000
201308061242206.7000730500
201308061242266.7000730500
201308061243336.7000730500
201308061243576.7000737000
201308061244016.7000747000
201308061244036.7000750500
201308061244056.7000751500
201308061244156.7000751500
201308061244316.7000752000
201308061244396.7000752000
201308061246076.7000752500
201308061246206.7000757500
201308061246216.7000758000
201308061246406.7000762500
201308061246426.7000762500
201308061247156.7000767500
201308061247176.7000772500
201308061247196.7000777500
201308061247226.7000782500
201308061247246.7000783000
201308061247356.7000783000
201308061248066.7100783500
201308061251306.7100783500
201308061253296.7000785000
201308061259186.7000785000
201308061259446.7000790000
201308061259466.7200790500
201308061300036.7200790500
201308061303166.7000800000
201308061303436.7000800000
201308061303556.7000801500
201308061306106.7000803500
201308061306166.7000811500
201308061306206.7000821500
201308061306266.7000821500
201308061306356.7000821500
201308061306466.6500831500
201308061306476.7000836000
201308061306536.7000836000
201308061306556.7000836000
201308061307016.7000836000
201308061307206.7000836000
201308061307266.7000836000
201308061307306.7000842000
201308061307376.6900847000
201308061307456.6800848000
201308061311136.6800848000
201308061311246.6800848000
201308061311486.6800852000
201308061312096.6500901000
201308061312206.6500902000
201308061312336.6500902000
201308061312386.6500902000
201308061312546.6500905000
201308061312586.6500905000
201308061313056.6500905000
201308061313166.6500905000
201308061313486.6500905000
201308061315346.6800906000
201308061315376.6900916000
201308061315416.6900916000
201308061316036.6800917000
201308061316456.6800917000
201308061318126.6700927000
201308061319186.6500937000
201308061320436.6500939500
201308061321086.6500942500
201308061321156.6500942500
201308061321236.6500942500
201308061321316.6500943500
201308061322116.6500943500
201308061324506.6900948500
201308061324536.6900948500
201308061324556.6900948500
201308061324576.6900948500
201308061325066.6900953500
201308061325076.6800958500
201308061325206.6800958500
201308061327236.6700959000
201308061328426.6500974000
201308061329026.6500974000
201308061329066.6500974000
201308061329176.6500974000
201308061329206.6500974000
201308061329236.6500974000
201308061331116.6900979000
201308061331206.6900984000
201308061331296.7000994000
201308061331326.7000999000
201308061331356.69001004000
201308061331496.67001004500
201308061332496.67001004500
201308061335216.67001004500
201308061335266.68001006500
201308061335296.68001006500
201308061335346.68001006500
201308061336176.68001006500
201308061337056.68001006500
201308061338286.69001008500
201308061338456.69001008500
201308061340056.69001009000
201308061340506.69001011000
201308061341366.67001012000
201308061341516.67001012000
201308061341536.66001014500
201308061342016.66001016000
201308061343026.67001019000
201308061345146.67001026000
201308061345556.69001036000
201308061346066.69001036500
201308061346146.69001040000
201308061346266.69001040000
201308061346306.70001050000
201308061346336.70001050000
201308061346416.69001058000
201308061346586.69001058000
201308061348316.67001059000
201308061351556.70001061000
201308061352106.70001066000
201308061352456.70001067000
201308061355066.70001067000
201308061355256.70001084000
201308061355266.70001084000
201308061355276.70001084000
201308061355436.70001084000
201308061355596.70001084500
201308061357166.70001084500
201308061358096.69001085000
201308061358226.70001101000
201308061358406.70001105000
201308061359246.70001109000
201308061359306.69001114500
201308061359396.69001119000

Comments

comments

Comments are closed