KASBB Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on KASBB Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 4

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060921241.900010000
201308060924411.900010000
201308060925101.900010000
201308060931032.080010500
201308060934262.080010500
201308060936122.080010500
201308060937292.080010500
201308060957252.080010500
201308061004522.080010500
201308061009172.080010500
201308061010052.080010500
201308061013452.080010500
201308061019552.080010500
201308061023052.080010500
201308061023402.080010500
201308061038022.080010500
201308061101452.080010500
201308061112472.080010500
201308061113532.080010500
201308061124382.080010500
201308061135132.080010500
201308061201242.080010500
201308061210392.080010500
201308061211432.080010500
201308061216502.080010500
201308061218242.080010500
201308061220171.940011000
201308061239252.030012000
201308061239532.030013000
201308061240052.030013000
201308061242312.030013000
201308061258512.030013000
201308061304452.030013000
201308061304561.920023000
201308061305101.920023000
201308061316391.920023000
201308061326311.920023000
201308061339081.920023000
201308061355521.920023000
201308061358071.920023000
201308061358181.950023500

Comments

comments

Comments are closed